Defiance 5G Next Gen Connectivity ETF (FIVG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVG240517C00027000 | 2024-05-17 10:15AM EDT | 27.00 | 12.30 | 10.70 | 13.70 | +5.60 | +83.58% | 2 | 2 | 814.45% |
| FIVG240517C00032000 | 2023-11-13 12:28PM EDT | 32.00 | 1.74 | 2.80 | 5.30 | 0.00 | - | - | 12 | 0.00% |
| FIVG240517C00033000 | 2023-11-01 3:56PM EDT | 33.00 | 1.15 | 1.60 | 3.80 | 0.00 | - | 6 | 6 | 0.00% |
| FIVG240517C00034000 | 2023-11-20 2:41PM EDT | 34.00 | 1.25 | 1.40 | 4.50 | 0.00 | - | - | 2 | 0.00% |
| FIVG240517C00035000 | 2023-10-26 10:19AM EDT | 35.00 | 0.38 | 0.70 | 1.40 | 0.00 | - | - | 0 | 0.00% |
| FIVG240517C00036000 | 2024-04-24 3:44PM EDT | 36.00 | 1.34 | 1.75 | 4.60 | 0.00 | - | 5 | 11 | 337.89% |
| FIVG240517C00038000 | 2024-01-19 3:04PM EDT | 38.00 | 1.15 | 0.05 | 1.85 | 0.00 | - | 1 | 3 | 136.33% |
| FIVG240517C00039000 | 2024-03-22 3:02PM EDT | 39.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 74.02% |
| FIVG240517C00040000 | 2024-05-16 9:30AM EDT | 40.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 4 | 88.67% |
| FIVG240517C00042000 | 2024-05-01 10:08AM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 22 | 73.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVG240517P00039000 | 2024-04-18 11:31AM EDT | 39.00 | 2.60 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.