Canada markets close in 1 hour 24 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.30+2.90 (+2.10%)
As of 02:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221118C000950002022-08-31 12:34PM EDT2022-11-1837.6047.3050.000.00-4091.99%
FIVE230120C000950002022-08-31 11:12AM EDT2023-01-2038.7050.7053.000.00-1482.18%
FIVE230217C000950002022-09-19 2:37PM EDT2023-02-1749.6051.7052.800.00-6675.62%
FIVE240119C000950002022-09-30 11:55AM EDT2024-01-1963.3061.5063.10+6.30+11.05%1565.99%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930P000950002022-09-01 3:59PM EDT2022-09-300.350.000.200.00-67343.75%
FIVE221007P000950002022-09-27 10:03AM EDT2022-10-070.050.000.050.00-3035103.13%
FIVE221014P000950002022-09-15 10:16AM EDT2022-10-140.310.050.300.00--096.29%
FIVE221021P000950002022-09-07 1:16PM EDT2022-10-210.710.100.500.00-3386.82%
FIVE221028P000950002022-09-20 1:50PM EDT2022-10-280.800.051.950.00--296.39%
FIVE221118P000950002022-09-30 10:36AM EDT2022-11-181.040.901.00-0.13-11.11%17972.53%
FIVE230120P000950002022-09-29 10:58AM EDT2023-01-203.302.802.950.00-19665.12%
FIVE230217P000950002022-09-28 3:41PM EDT2023-02-173.783.403.700.00-11062.49%
FIVE240119P000950002022-09-12 11:38AM EDT2024-01-198.809.5010.100.00-413451.18%