Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217C00095000 | 2022-09-19 1:37PM EST | 2023-02-17 | 49.60 | 43.70 | 44.70 | 0.00 | - | 6 | 6 | 0.00% |
| FIVE240119C00095000 | 2022-09-30 10:55AM EST | 2024-01-19 | 63.30 | 66.80 | 68.90 | 0.00 | - | 1 | 4 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217P00095000 | 2022-12-23 9:36AM EST | 2023-02-17 | 0.24 | 0.00 | 0.40 | 0.00 | - | 5 | 365 | 138.48% |
| FIVE230519P00095000 | 2022-11-28 11:40AM EST | 2023-05-19 | 2.18 | 0.70 | 0.00 | 0.00 | - | 1 | 339 | 63.67% |
| FIVE230818P00095000 | 2022-12-27 3:23PM EST | 2023-08-18 | 2.30 | 0.60 | 1.35 | 0.00 | - | - | 1 | 56.27% |
| FIVE240119P00095000 | 2023-01-27 12:50PM EST | 2024-01-19 | 2.10 | 1.65 | 2.15 | -0.15 | -6.67% | 1 | 133 | 50.18% |
© 2023 Yahoo. All rights reserved.
