Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:95.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE221118C00095000 | 2022-08-31 12:34PM EDT | 2022-11-18 | 37.60 | 47.30 | 50.00 | 0.00 | - | 4 | 0 | 91.99% |
| FIVE230120C00095000 | 2022-08-31 11:12AM EDT | 2023-01-20 | 38.70 | 50.70 | 53.00 | 0.00 | - | 1 | 4 | 82.18% |
| FIVE230217C00095000 | 2022-09-19 2:37PM EDT | 2023-02-17 | 49.60 | 51.70 | 52.80 | 0.00 | - | 6 | 6 | 75.62% |
| FIVE240119C00095000 | 2022-09-30 11:55AM EDT | 2024-01-19 | 63.30 | 61.50 | 63.10 | +6.30 | +11.05% | 1 | 5 | 65.99% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE220930P00095000 | 2022-09-01 3:59PM EDT | 2022-09-30 | 0.35 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 343.75% |
| FIVE221007P00095000 | 2022-09-27 10:03AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 35 | 103.13% |
| FIVE221014P00095000 | 2022-09-15 10:16AM EDT | 2022-10-14 | 0.31 | 0.05 | 0.30 | 0.00 | - | - | 0 | 96.29% |
| FIVE221021P00095000 | 2022-09-07 1:16PM EDT | 2022-10-21 | 0.71 | 0.10 | 0.50 | 0.00 | - | 3 | 3 | 86.82% |
| FIVE221028P00095000 | 2022-09-20 1:50PM EDT | 2022-10-28 | 0.80 | 0.05 | 1.95 | 0.00 | - | - | 2 | 96.39% |
| FIVE221118P00095000 | 2022-09-30 10:36AM EDT | 2022-11-18 | 1.04 | 0.90 | 1.00 | -0.13 | -11.11% | 1 | 79 | 72.53% |
| FIVE230120P00095000 | 2022-09-29 10:58AM EDT | 2023-01-20 | 3.30 | 2.80 | 2.95 | 0.00 | - | 1 | 96 | 65.12% |
| FIVE230217P00095000 | 2022-09-28 3:41PM EDT | 2023-02-17 | 3.78 | 3.40 | 3.70 | 0.00 | - | 1 | 10 | 62.49% |
| FIVE240119P00095000 | 2022-09-12 11:38AM EDT | 2024-01-19 | 8.80 | 9.50 | 10.10 | 0.00 | - | 4 | 134 | 51.18% |
© 2022 Yahoo. All rights reserved.
