Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.23+1.58 (+0.82%)
At close: 04:00PM EST
195.44 +0.21 (+0.11%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217C000950002022-09-19 1:37PM EST2023-02-1749.6043.7044.700.00-660.00%
FIVE240119C000950002022-09-30 10:55AM EST2024-01-1963.3066.8068.900.00-140.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217P000950002022-12-23 9:36AM EST2023-02-170.240.000.400.00-5365138.48%
FIVE230519P000950002022-11-28 11:40AM EST2023-05-192.180.700.000.00-133963.67%
FIVE230818P000950002022-12-27 3:23PM EST2023-08-182.300.601.350.00--156.27%
FIVE240119P000950002023-01-27 12:50PM EST2024-01-192.101.652.15-0.15-6.67%113350.18%