Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217C00090000 | 2022-09-19 1:37PM EST | 2023-02-17 | 53.90 | 47.80 | 49.20 | 0.00 | - | 6 | 5 | 0.00% |
| FIVE240119C00090000 | 2022-12-08 3:03PM EST | 2024-01-19 | 100.20 | 93.60 | 96.30 | 0.00 | - | 6 | 8 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217P00090000 | 2022-09-19 2:15PM EST | 2023-02-17 | 2.80 | 2.70 | 2.95 | 0.00 | - | 6 | 9 | 316.99% |
| FIVE230818P00090000 | 2023-01-27 2:14PM EST | 2023-08-18 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 59.28% |
| FIVE240119P00090000 | 2022-12-15 10:36AM EST | 2024-01-19 | 3.80 | 2.10 | 3.30 | 0.00 | - | 1 | 2 | 58.20% |
© 2023 Yahoo. All rights reserved.
