Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:90.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE221118C00090000 | 2022-07-28 2:11PM EDT | 2022-11-18 | 37.80 | 38.30 | 40.90 | 0.00 | - | 1 | 2 | 0.00% |
| FIVE230120C00090000 | 2022-06-29 12:20PM EDT | 2023-01-20 | 35.30 | 41.90 | 42.80 | 0.00 | - | - | 3 | 0.00% |
| FIVE230217C00090000 | 2022-09-19 2:37PM EDT | 2023-02-17 | 53.90 | 46.80 | 48.90 | 0.00 | - | 6 | 5 | 69.14% |
| FIVE240119C00090000 | 2022-08-11 11:48AM EDT | 2024-01-19 | 60.27 | 63.30 | 65.90 | 0.00 | - | 1 | 4 | 80.78% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE220930P00090000 | 2022-09-14 12:52PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.35 | 0.00 | - | 54 | 58 | 166.41% |
| FIVE221007P00090000 | 2022-08-26 10:27AM EDT | 2022-10-07 | 0.55 | 0.00 | 0.25 | 0.00 | - | 88 | 0 | 101.95% |
| FIVE221014P00090000 | 2022-09-15 10:16AM EDT | 2022-10-14 | 0.19 | 0.05 | 0.00 | 0.00 | - | - | 0 | 66.41% |
| FIVE221021P00090000 | 2022-09-21 10:15AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| FIVE221118P00090000 | 2022-09-02 1:01PM EDT | 2022-11-18 | 1.25 | 0.80 | 1.00 | 0.00 | - | 3 | 15 | 69.07% |
| FIVE230120P00090000 | 2022-09-22 3:47PM EDT | 2023-01-20 | 2.70 | 2.60 | 2.80 | 0.00 | - | 12 | 651 | 63.26% |
| FIVE230217P00090000 | 2022-09-19 3:15PM EDT | 2023-02-17 | 2.80 | 3.20 | 3.50 | 0.00 | - | 6 | 9 | 61.01% |
| FIVE240119P00090000 | 2022-09-13 1:03PM EDT | 2024-01-19 | 8.60 | 8.90 | 9.80 | 0.00 | - | 1 | 1 | 50.81% |
© 2022 Yahoo. All rights reserved.
