Canada markets close in 3 hours 40 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.11+0.12 (+0.09%)
As of 12:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221118C000900002022-07-28 2:11PM EDT2022-11-1837.8038.3040.900.00-120.00%
FIVE230120C000900002022-06-29 12:20PM EDT2023-01-2035.3041.9042.800.00--30.00%
FIVE230217C000900002022-09-19 2:37PM EDT2023-02-1753.9046.8048.900.00-6569.14%
FIVE240119C000900002022-08-11 11:48AM EDT2024-01-1960.2763.3065.900.00-1480.78%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930P000900002022-09-14 12:52PM EDT2022-09-300.050.000.350.00-5458166.41%
FIVE221007P000900002022-08-26 10:27AM EDT2022-10-070.550.000.250.00-880101.95%
FIVE221014P000900002022-09-15 10:16AM EDT2022-10-140.190.050.000.00--066.41%
FIVE221021P000900002022-09-21 10:15AM EDT2022-10-210.150.000.000.00-12325.00%
FIVE221118P000900002022-09-02 1:01PM EDT2022-11-181.250.801.000.00-31569.07%
FIVE230120P000900002022-09-22 3:47PM EDT2023-01-202.702.602.800.00-1265163.26%
FIVE230217P000900002022-09-19 3:15PM EDT2023-02-172.803.203.500.00-6961.01%
FIVE240119P000900002022-09-13 1:03PM EDT2024-01-198.608.909.800.00-1150.81%