Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240719C00090000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 61.57 | 54.60 | 58.00 | 0.00 | - | 1 | 0 | 75.00% |
| FIVE240816C00090000 | 2024-04-26 9:46AM EDT | 2024-08-16 | 62.25 | 54.70 | 58.60 | 0.00 | - | 2 | 0 | 67.80% |
| FIVE250117C00090000 | 2024-01-22 1:37PM EDT | 2025-01-17 | 102.30 | 102.10 | 106.40 | 0.00 | - | - | 6 | 216.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00090000 | 2023-11-01 9:52AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FIVE260116P00090000 | 2024-04-03 11:34AM EDT | 2026-01-16 | 3.10 | 4.50 | 4.90 | 0.00 | - | 2 | 51 | 37.70% |
© 2024 Yahoo. All rights reserved.