Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.71-1.06 (-0.53%)
At close: 04:00PM EST
199.71 0.00 (0.00%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217C000900002022-09-19 1:37PM EST2023-02-1753.9047.8049.200.00-650.00%
FIVE240119C000900002022-12-08 3:03PM EST2024-01-19100.2093.6096.300.00-680.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217P000900002022-09-19 2:15PM EST2023-02-172.802.702.950.00-69316.99%
FIVE230818P000900002023-01-27 2:14PM EST2023-08-181.000.001.450.00-1359.28%
FIVE240119P000900002022-12-15 10:36AM EST2024-01-193.802.103.300.00-1258.20%