Canada markets open in 2 hours 20 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.40+4.15 (+2.94%)
At close: 04:00PM EDT
145.50 +0.10 (+0.07%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230120C000850002022-09-30 12:20PM EDT2023-01-2060.500.000.000.00-220.00%
FIVE230217C000850002022-07-25 2:16PM EDT2023-02-1743.3050.5052.800.00--10.00%
FIVE240119C000850002022-09-30 11:54AM EDT2024-01-1970.750.000.000.00-12120.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221007P000850002022-10-03 10:46AM EDT2022-10-070.010.000.000.00-42946350.00%
FIVE221014P000850002022-10-03 10:41AM EDT2022-10-140.050.000.000.00-8514450.00%
FIVE221021P000850002022-09-16 3:50PM EDT2022-10-210.250.000.000.00-3350.00%
FIVE221118P000850002022-09-30 10:36AM EDT2022-11-180.610.000.000.00-1525.00%
FIVE230120P000850002022-09-23 1:11PM EDT2023-01-202.300.000.000.00-68725.00%
FIVE230217P000850002022-09-30 10:56AM EDT2023-02-172.300.000.000.00-1425.00%
FIVE240119P000850002022-09-14 11:43AM EDT2024-01-197.200.000.000.00-1412.50%