Canada markets close in 2 hours 38 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.99-1.15 (-0.58%)
As of 01:21PM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217C000850002022-07-25 1:16PM EST2023-02-1743.3050.5052.800.00--10.00%
FIVE240119C000850002022-09-30 10:54AM EST2024-01-1970.7573.6077.000.00-12120.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217P000850002022-12-29 3:52PM EST2023-02-170.100.000.250.00-12162.11%
FIVE230519P000850002022-10-31 10:37AM EST2023-05-192.460.703.700.00--1104.09%
FIVE240119P000850002023-01-31 2:31PM EST2024-01-191.551.301.800.00-65853.26%
FIVE250117P000850002023-01-09 3:31PM EST2025-01-175.503.904.300.00--948.01%