Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621P00085000 | 2023-11-01 9:53AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
FIVE250117P00085000 | 2024-04-15 2:22PM EDT | 2025-01-17 | 1.03 | 1.35 | 1.65 | 0.00 | - | 1 | 2 | 44.29% |