Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:80.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230120C00080000 | 2022-09-02 2:40PM EDT | 2023-01-20 | 53.60 | 61.00 | 62.70 | 0.00 | - | 2 | 2 | 84.88% |
| FIVE240119C00080000 | 2022-09-30 11:54AM EDT | 2024-01-19 | 74.40 | 69.50 | 71.10 | +7.43 | +11.09% | 12 | 13 | 68.97% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE220930P00080000 | 2022-09-16 9:35AM EDT | 2022-09-30 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 43 | 500.78% |
| FIVE221007P00080000 | 2022-09-30 2:37PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 5 | 597 | 157.81% |
| FIVE221021P00080000 | 2022-09-23 9:30AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 98.83% |
| FIVE221028P00080000 | 2022-09-23 10:24AM EDT | 2022-10-28 | 0.34 | 0.00 | 0.50 | 0.00 | - | 238 | 117 | 98.24% |
| FIVE221118P00080000 | 2022-07-13 2:00PM EDT | 2022-11-18 | 2.40 | 0.40 | 2.85 | 0.00 | - | 1 | 232 | 108.59% |
| FIVE230120P00080000 | 2022-09-28 1:12PM EDT | 2023-01-20 | 1.58 | 1.45 | 1.70 | 0.00 | - | 1 | 23 | 71.68% |
| FIVE230217P00080000 | 2022-09-07 11:27AM EDT | 2023-02-17 | 2.10 | 1.90 | 2.15 | 0.00 | - | 1 | 2 | 68.48% |
| FIVE240119P00080000 | 2022-05-20 9:30AM EDT | 2024-01-19 | 11.40 | 10.00 | 11.10 | 0.00 | - | 12 | 18 | 66.61% |
© 2022 Yahoo. All rights reserved.
