Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.23+1.58 (+0.82%)
At close: 04:00PM EST
195.44 +0.21 (+0.11%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240119C000800002022-09-30 10:54AM EST2024-01-1974.4077.5080.600.00-12110.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217P000800002022-12-28 12:46PM EST2023-02-170.130.000.200.00-22154.69%
FIVE230519P000800002022-10-25 2:17PM EST2023-05-192.361.051.450.00--196.44%
FIVE240119P000800002022-11-22 10:25AM EST2024-01-194.302.703.100.00-23465.00%