Canada markets close in 17 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+0.53 (+0.38%)
As of 03:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230120C000800002022-09-02 2:40PM EDT2023-01-2053.6061.0062.700.00-2284.88%
FIVE240119C000800002022-09-30 11:54AM EDT2024-01-1974.4069.5071.10+7.43+11.09%121368.97%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930P000800002022-09-16 9:35AM EDT2022-09-300.050.000.350.00-143500.78%
FIVE221007P000800002022-09-30 2:37PM EDT2022-10-070.010.000.15-0.04-80.00%5597157.81%
FIVE221021P000800002022-09-23 9:30AM EDT2022-10-210.200.000.200.00-101298.83%
FIVE221028P000800002022-09-23 10:24AM EDT2022-10-280.340.000.500.00-23811798.24%
FIVE221118P000800002022-07-13 2:00PM EDT2022-11-182.400.402.850.00-1232108.59%
FIVE230120P000800002022-09-28 1:12PM EDT2023-01-201.581.451.700.00-12371.68%
FIVE230217P000800002022-09-07 11:27AM EDT2023-02-172.101.902.150.00-1268.48%
FIVE240119P000800002022-05-20 9:30AM EDT2024-01-1911.4010.0011.100.00-121866.61%