Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240119C00080000 | 2022-09-30 10:54AM EST | 2024-01-19 | 74.40 | 77.50 | 80.60 | 0.00 | - | 12 | 11 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217P00080000 | 2022-12-28 12:46PM EST | 2023-02-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 154.69% |
| FIVE230519P00080000 | 2022-10-25 2:17PM EST | 2023-05-19 | 2.36 | 1.05 | 1.45 | 0.00 | - | - | 1 | 96.44% |
| FIVE240119P00080000 | 2022-11-22 10:25AM EST | 2024-01-19 | 4.30 | 2.70 | 3.10 | 0.00 | - | 2 | 34 | 65.00% |
© 2023 Yahoo. All rights reserved.
