Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.23+1.58 (+0.82%)
At close: 04:00PM EST
195.44 +0.21 (+0.11%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230519C000750002022-11-01 8:30AM EST2023-05-1979.000.000.000.00--10.00%
FIVE240119C000750002022-09-08 8:43AM EST2024-01-1974.3072.7076.300.00--10.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217P000750002022-12-01 12:40PM EST2023-02-170.240.000.150.00-55159.77%
FIVE230519P000750002023-01-18 9:30AM EST2023-05-190.150.000.300.00-1173.63%
FIVE240119P000750002022-10-13 8:40AM EST2024-01-196.703.704.100.00-3274.68%