Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230519C00075000 | 2022-11-01 8:30AM EST | 2023-05-19 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FIVE240119C00075000 | 2022-09-08 8:43AM EST | 2024-01-19 | 74.30 | 72.70 | 76.30 | 0.00 | - | - | 1 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217P00075000 | 2022-12-01 12:40PM EST | 2023-02-17 | 0.24 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 159.77% |
| FIVE230519P00075000 | 2023-01-18 9:30AM EST | 2023-05-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 73.63% |
| FIVE240119P00075000 | 2022-10-13 8:40AM EST | 2024-01-19 | 6.70 | 3.70 | 4.10 | 0.00 | - | 3 | 2 | 74.68% |
© 2023 Yahoo. All rights reserved.
