Canada markets close in 5 hours 1 minute

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
134.30+1.31 (+0.99%)
As of 10:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230120C000750002022-04-21 12:51PM EDT2023-01-20106.9447.0050.500.00-5100.00%
FIVE240119C000750002022-09-08 9:43AM EDT2024-01-1974.3068.4070.800.00--169.22%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221007P000750002022-08-31 10:40AM EDT2022-10-070.270.000.000.00--050.00%
FIVE221021P000750002022-09-16 3:47PM EDT2022-10-210.100.000.000.00--550.00%
FIVE221028P000750002022-09-23 10:24AM EDT2022-10-280.230.000.750.00-236120103.81%
FIVE221118P000750002022-07-13 2:00PM EDT2022-11-181.850.202.000.00-143100.44%
FIVE230120P000750002022-08-11 9:30AM EDT2023-01-201.400.851.150.00-51266.80%
FIVE230217P000750002022-09-14 10:01AM EDT2023-02-171.651.401.700.00-2166.48%
FIVE240119P000750002022-09-20 2:48PM EDT2024-01-195.355.305.800.00-2153.71%