Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:75.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230120C00075000 | 2022-04-21 12:51PM EDT | 2023-01-20 | 106.94 | 47.00 | 50.50 | 0.00 | - | 5 | 10 | 0.00% |
| FIVE240119C00075000 | 2022-09-08 9:43AM EDT | 2024-01-19 | 74.30 | 68.40 | 70.80 | 0.00 | - | - | 1 | 69.22% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE221007P00075000 | 2022-08-31 10:40AM EDT | 2022-10-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIVE221021P00075000 | 2022-09-16 3:47PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| FIVE221028P00075000 | 2022-09-23 10:24AM EDT | 2022-10-28 | 0.23 | 0.00 | 0.75 | 0.00 | - | 236 | 120 | 103.81% |
| FIVE221118P00075000 | 2022-07-13 2:00PM EDT | 2022-11-18 | 1.85 | 0.20 | 2.00 | 0.00 | - | 1 | 43 | 100.44% |
| FIVE230120P00075000 | 2022-08-11 9:30AM EDT | 2023-01-20 | 1.40 | 0.85 | 1.15 | 0.00 | - | 5 | 12 | 66.80% |
| FIVE230217P00075000 | 2022-09-14 10:01AM EDT | 2023-02-17 | 1.65 | 1.40 | 1.70 | 0.00 | - | 2 | 1 | 66.48% |
| FIVE240119P00075000 | 2022-09-20 2:48PM EDT | 2024-01-19 | 5.35 | 5.30 | 5.80 | 0.00 | - | 2 | 1 | 53.71% |
© 2022 Yahoo. All rights reserved.
