Canada markets open in 1 hour 5 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.40+4.15 (+2.94%)
At close: 04:00PM EDT
144.26 -1.14 (-0.78%)
Pre-Market: 07:36AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230120C000700002021-11-10 7:57AM EDT2023-01-20116.40131.20135.900.00--1572.19%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221007P000700002022-09-16 3:27PM EDT2022-10-070.050.000.000.00--5100.00%
FIVE221021P000700002022-09-30 11:17AM EDT2022-10-210.050.000.000.00-4450.00%
FIVE221028P000700002022-09-23 10:24AM EDT2022-10-280.150.000.000.00-24412050.00%
FIVE221118P000700002022-09-28 9:30AM EDT2022-11-180.250.000.000.00-1092550.00%
FIVE230120P000700002022-08-01 11:12AM EDT2023-01-201.260.951.550.00-31187.21%
FIVE230217P000700002022-07-28 10:28AM EDT2023-02-172.351.501.650.00-1181.91%
FIVE240119P000700002022-09-22 10:00AM EDT2024-01-195.000.000.000.00-4218512.50%
FIVE250117P000700002022-09-20 2:48PM EDT2025-01-177.150.000.000.00--112.50%