Canada markets close in 1 hour 2 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.93+1.80 (+0.91%)
As of 02:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217P000700002022-12-06 10:15AM EST2023-02-170.150.000.150.00-93188.28%
FIVE230519P000700002023-01-18 10:00AM EST2023-05-190.050.000.200.00-131377.15%
FIVE240119P000700002022-12-15 10:57AM EST2024-01-192.000.951.550.00-1518362.18%
FIVE250117P000700002023-01-31 3:20PM EST2025-01-172.601.203.500.00-1455.03%