Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230120C00070000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 116.40 | 131.20 | 135.90 | 0.00 | - | - | 1 | 572.19% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE221007P00070000 | 2022-09-16 3:27PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 100.00% |
| FIVE221021P00070000 | 2022-09-30 11:17AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| FIVE221028P00070000 | 2022-09-23 10:24AM EDT | 2022-10-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 244 | 120 | 50.00% |
| FIVE221118P00070000 | 2022-09-28 9:30AM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 925 | 50.00% |
| FIVE230120P00070000 | 2022-08-01 11:12AM EDT | 2023-01-20 | 1.26 | 0.95 | 1.55 | 0.00 | - | 3 | 11 | 87.21% |
| FIVE230217P00070000 | 2022-07-28 10:28AM EDT | 2023-02-17 | 2.35 | 1.50 | 1.65 | 0.00 | - | 1 | 1 | 81.91% |
| FIVE240119P00070000 | 2022-09-22 10:00AM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 42 | 185 | 12.50% |
| FIVE250117P00070000 | 2022-09-20 2:48PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2022 Yahoo. All rights reserved.
