Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EST. Market open.
Strike:70.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217P00070000 | 2022-12-06 10:15AM EST | 2023-02-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 3 | 188.28% |
| FIVE230519P00070000 | 2023-01-18 10:00AM EST | 2023-05-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 313 | 77.15% |
| FIVE240119P00070000 | 2022-12-15 10:57AM EST | 2024-01-19 | 2.00 | 0.95 | 1.55 | 0.00 | - | 15 | 183 | 62.18% |
| FIVE250117P00070000 | 2023-01-31 3:20PM EST | 2025-01-17 | 2.60 | 1.20 | 3.50 | 0.00 | - | 1 | 4 | 55.03% |
© 2023 Yahoo. All rights reserved.
