Canada markets open in 2 hours 27 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.40+4.15 (+2.94%)
At close: 04:00PM EDT
145.50 +0.10 (+0.07%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230120C000650002021-11-29 10:31AM EDT2023-01-20146.00129.90134.100.00--0540.92%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221021P000650002022-09-30 11:56AM EDT2022-10-210.050.000.000.00-25723250.00%
FIVE221118P000650002022-07-25 12:26PM EDT2022-11-181.000.050.500.00-12111.62%
FIVE230120P000650002022-09-20 2:45PM EDT2023-01-200.600.000.000.00-1625.00%
FIVE230217P000650002022-08-12 9:30AM EDT2023-02-170.950.401.150.00--176.66%
FIVE240119P000650002022-08-31 1:11PM EDT2024-01-194.003.403.800.00-12159.39%