Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230120C00065000 | 2021-11-29 10:31AM EDT | 2023-01-20 | 146.00 | 129.90 | 134.10 | 0.00 | - | - | 0 | 540.92% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE221021P00065000 | 2022-09-30 11:56AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 257 | 232 | 50.00% |
| FIVE221118P00065000 | 2022-07-25 12:26PM EDT | 2022-11-18 | 1.00 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 111.62% |
| FIVE230120P00065000 | 2022-09-20 2:45PM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| FIVE230217P00065000 | 2022-08-12 9:30AM EDT | 2023-02-17 | 0.95 | 0.40 | 1.15 | 0.00 | - | - | 1 | 76.66% |
| FIVE240119P00065000 | 2022-08-31 1:11PM EDT | 2024-01-19 | 4.00 | 3.40 | 3.80 | 0.00 | - | 1 | 21 | 59.39% |
© 2022 Yahoo. All rights reserved.
