Canada markets close in 3 hours 41 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.05+0.06 (+0.05%)
As of 12:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230120C000600002022-06-23 10:27AM EDT2023-01-2059.8064.3068.500.00--100.00%
FIVE240119C000600002022-08-29 1:48PM EDT2024-01-1973.9078.3080.800.00-2573.03%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221118P000600002022-09-08 2:22PM EDT2022-11-180.150.000.300.00--1593.55%
FIVE230120P000600002022-07-13 11:23AM EDT2023-01-201.300.450.900.00-12581.08%
FIVE230217P000600002022-08-12 9:30AM EDT2023-02-170.700.351.100.00--373.83%
FIVE240119P000600002022-09-23 9:41AM EDT2024-01-193.203.003.400.00-102357.79%