Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.71-1.06 (-0.53%)
At close: 04:00PM EST
199.71 0.00 (0.00%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240119C000600002022-08-29 12:48PM EST2024-01-1973.9082.3085.400.00-250.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217P000600002022-11-17 3:43PM EST2023-02-170.150.000.150.00-25256.25%
FIVE240119P000600002023-01-12 9:39AM EST2024-01-190.800.201.050.00-43363.06%