Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240119C00060000 | 2022-08-29 12:48PM EST | 2024-01-19 | 73.90 | 82.30 | 85.40 | 0.00 | - | 2 | 5 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217P00060000 | 2022-11-17 3:43PM EST | 2023-02-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 256.25% |
| FIVE240119P00060000 | 2023-01-12 9:39AM EST | 2024-01-19 | 0.80 | 0.20 | 1.05 | 0.00 | - | 4 | 33 | 63.06% |
© 2023 Yahoo. All rights reserved.
