Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:60.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230120C00060000 | 2022-06-23 10:27AM EDT | 2023-01-20 | 59.80 | 64.30 | 68.50 | 0.00 | - | - | 10 | 0.00% |
| FIVE240119C00060000 | 2022-08-29 1:48PM EDT | 2024-01-19 | 73.90 | 78.30 | 80.80 | 0.00 | - | 2 | 5 | 73.03% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE221118P00060000 | 2022-09-08 2:22PM EDT | 2022-11-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 15 | 93.55% |
| FIVE230120P00060000 | 2022-07-13 11:23AM EDT | 2023-01-20 | 1.30 | 0.45 | 0.90 | 0.00 | - | 1 | 25 | 81.08% |
| FIVE230217P00060000 | 2022-08-12 9:30AM EDT | 2023-02-17 | 0.70 | 0.35 | 1.10 | 0.00 | - | - | 3 | 73.83% |
| FIVE240119P00060000 | 2022-09-23 9:41AM EDT | 2024-01-19 | 3.20 | 3.00 | 3.40 | 0.00 | - | 10 | 23 | 57.79% |
© 2022 Yahoo. All rights reserved.
