Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00310000 | 2024-03-05 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 192.38% |
| FIVE240621C00310000 | 2024-03-06 1:12PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 225 | 97.17% |
| FIVE241115C00310000 | 2024-03-21 3:03PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 53.08% |
| FIVE250117C00310000 | 2024-03-21 9:48AM EDT | 2025-01-17 | 1.65 | 0.10 | 0.75 | 0.00 | - | 1 | 25 | 46.12% |
| FIVE260116C00310000 | 2024-04-08 9:58AM EDT | 2026-01-16 | 4.50 | 1.85 | 2.70 | 0.00 | - | 5 | 6 | 37.77% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.