Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00290000 | 2023-12-18 2:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 178.52% |
| FIVE240621C00290000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 66.41% |
| FIVE240719C00290000 | 2024-03-20 3:55PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.44% |
| FIVE250117C00290000 | 2024-04-08 11:26AM EDT | 2025-01-17 | 0.92 | 0.05 | 1.55 | 0.00 | - | 4 | 23 | 48.95% |
| FIVE260116C00290000 | 2024-05-02 2:24PM EDT | 2026-01-16 | 3.50 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 38.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117P00290000 | 2024-03-07 4:26PM EDT | 2025-01-17 | 83.67 | 124.60 | 129.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.