Canada markets close in 2 hours 41 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.02-3.21 (-1.61%)
As of 01:19PM EST. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230818C002800002023-01-31 9:41AM EST2023-08-182.762.603.100.00-4438.37%
FIVE240119C002800002023-01-26 11:16AM EST2024-01-197.708.308.900.00-11340.10%
FIVE250117C002800002023-01-19 12:27PM EST2025-01-1720.7022.8023.600.00-2343.21%
PutsforFebruary 10, 2023