Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EST. Market open.
Strike:280.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230818C00280000 | 2023-01-31 9:41AM EST | 2023-08-18 | 2.76 | 2.60 | 3.10 | 0.00 | - | 4 | 4 | 38.37% |
| FIVE240119C00280000 | 2023-01-26 11:16AM EST | 2024-01-19 | 7.70 | 8.30 | 8.90 | 0.00 | - | 1 | 13 | 40.10% |
| FIVE250117C00280000 | 2023-01-19 12:27PM EST | 2025-01-17 | 20.70 | 22.80 | 23.60 | 0.00 | - | 2 | 3 | 43.21% |
PutsforFebruary 10, 2023
© 2023 Yahoo. All rights reserved.
