Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00270000 | 2024-03-21 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 226.37% |
| FIVE240621C00270000 | 2024-03-21 9:50AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 7 | 175 | 92.38% |
| FIVE240816C00270000 | 2024-04-09 11:32AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.75 | 0.00 | - | 6 | 18 | 60.50% |
| FIVE241115C00270000 | 2024-04-09 9:52AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 48.58% |
| FIVE250117C00270000 | 2024-04-17 9:41AM EDT | 2025-01-17 | 0.83 | 0.15 | 1.65 | 0.00 | - | 1 | 108 | 48.73% |
| FIVE260116C00270000 | 2024-04-15 9:55AM EDT | 2026-01-16 | 6.90 | 3.20 | 4.70 | 0.00 | - | 1 | 13 | 39.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117P00270000 | 2023-08-01 11:27AM EDT | 2025-01-17 | 68.40 | 96.00 | 100.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.