Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00260000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 155.47% |
| FIVE240621C00260000 | 2024-03-14 10:17AM EDT | 2024-06-21 | 2.45 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 94.21% |
| FIVE240719C00260000 | 2024-03-21 9:32AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 62.21% |
| FIVE240816C00260000 | 2024-01-03 11:49AM EDT | 2024-08-16 | 7.70 | 1.15 | 1.65 | 0.00 | - | 15 | 20 | 66.72% |
| FIVE241115C00260000 | 2024-04-09 11:32AM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FIVE250117C00260000 | 2024-04-16 2:41PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FIVE260116C00260000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117P00260000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 117.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.