Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.81+0.13 (+0.06%)
At close: 04:00PM EST
200.33 -0.48 (-0.24%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240315C002300002024-02-28 11:59AM EST2024-03-150.370.051.250.00-1158.47%
FIVE240419C002300002024-02-29 10:29AM EST2024-04-192.152.152.450.00-21437.55%
FIVE240517C002300002024-02-29 10:29AM EST2024-05-173.603.504.300.00-521236.91%
FIVE240621C002300002024-02-29 3:46PM EST2024-06-216.206.306.800.00-126437.46%
FIVE240816C002300002024-02-27 3:30PM EST2024-08-169.509.2010.000.00-150637.17%
FIVE250117C002300002024-02-21 2:49PM EST2025-01-1713.9017.4019.000.00-5010739.32%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240517P002300002024-01-10 9:30AM EST2024-05-1740.600.000.000.00-100.00%
FIVE240621P002300002024-01-09 10:20AM EST2024-06-2141.5044.0046.300.00-54159.85%
FIVE250117P002300002023-12-06 11:12AM EST2025-01-1737.8040.0041.900.00-3430.70%