Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230203C00230000 | 2023-01-17 11:32AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIVE230210C00230000 | 2023-01-19 11:42AM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE230217C00230000 | 2023-01-26 2:04PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FIVE230317C00230000 | 2023-01-25 12:18PM EST | 2023-03-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIVE230519C00230000 | 2023-01-26 12:34PM EST | 2023-05-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVE230818C00230000 | 2023-01-26 12:09PM EST | 2023-08-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIVE240119C00230000 | 2022-12-29 9:31AM EST | 2024-01-19 | 18.90 | 19.70 | 20.90 | 0.00 | - | 2 | 4 | 42.98% |
PutsforFebruary 3, 2023
© 2023 Yahoo. All rights reserved.
