Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00230000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 315 | 85.06% |
| FIVE240621C00230000 | 2024-04-01 12:14PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 413 | 55.47% |
| FIVE240719C00230000 | 2024-04-10 10:32AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.75 | 0.00 | - | 6 | 521 | 51.12% |
| FIVE240816C00230000 | 2024-04-25 2:49PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | 0.00 | - | 15 | 529 | 37.89% |
| FIVE241115C00230000 | 2024-04-23 2:37PM EDT | 2024-11-15 | 1.10 | 1.15 | 1.30 | 0.00 | - | 1 | 12 | 36.76% |
| FIVE250117C00230000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 4.14 | 2.30 | 2.45 | 0.00 | - | 2 | 111 | 37.31% |
| FIVE260116C00230000 | 2024-03-22 3:07PM EDT | 2026-01-16 | 18.86 | 10.00 | 11.00 | 0.00 | - | 1 | 1 | 39.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00230000 | 2024-01-10 10:30AM EDT | 2024-05-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240621P00230000 | 2024-03-26 2:33PM EDT | 2024-06-21 | 50.00 | 77.90 | 81.20 | 0.00 | - | 16 | 0 | 69.80% |
| FIVE240719P00230000 | 2024-03-14 3:01PM EDT | 2024-07-19 | 34.10 | 70.00 | 74.50 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE250117P00230000 | 2023-12-06 12:12PM EDT | 2025-01-17 | 37.80 | 40.00 | 41.90 | 0.00 | - | 3 | 4 | 0.00% |
| FIVE260116P00230000 | 2024-03-05 4:42PM EDT | 2026-01-16 | 44.10 | 67.50 | 69.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.