Canada markets open in 8 hours 19 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.23+1.58 (+0.82%)
At close: 04:00PM EST
195.44 +0.21 (+0.11%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230203C002300002023-01-17 11:32AM EST2023-02-030.050.000.000.00--025.00%
FIVE230210C002300002023-01-19 11:42AM EST2023-02-100.100.000.000.00-1025.00%
FIVE230217C002300002023-01-26 2:04PM EST2023-02-170.100.000.000.00-10012.50%
FIVE230317C002300002023-01-25 12:18PM EST2023-03-170.840.000.000.00--012.50%
FIVE230519C002300002023-01-26 12:34PM EST2023-05-194.900.000.000.00-106.25%
FIVE230818C002300002023-01-26 12:09PM EST2023-08-1810.200.000.000.00--06.25%
FIVE240119C002300002022-12-29 9:31AM EST2024-01-1918.9019.7020.900.00-2442.98%
PutsforFebruary 3, 2023