Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:220.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419C00220000 | 2024-04-12 2:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 182.81% |
| FIVE240517C00220000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 171 | 65.33% |
| FIVE240621C00220000 | 2024-04-05 11:00AM EDT | 2024-06-21 | 0.70 | 0.15 | 0.75 | 0.00 | - | 1 | 156 | 51.54% |
| FIVE240719C00220000 | 2024-04-09 10:25AM EDT | 2024-07-19 | 0.62 | 0.15 | 0.75 | 0.00 | - | 4 | 48 | 43.09% |
| FIVE240816C00220000 | 2024-04-11 3:55PM EDT | 2024-08-16 | 1.20 | 0.25 | 0.95 | 0.00 | - | 4 | 101 | 39.62% |
| FIVE241115C00220000 | 2024-04-09 12:41PM EDT | 2024-11-15 | 3.40 | 2.10 | 2.35 | 0.00 | - | 12 | 13 | 37.07% |
| FIVE250117C00220000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 3.48 | 2.90 | 3.90 | 0.00 | - | 5 | 338 | 37.66% |
| FIVE260116C00220000 | 2024-03-27 10:02AM EDT | 2026-01-16 | 26.50 | 12.80 | 13.80 | 0.00 | - | 1 | 5 | 40.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419P00220000 | 2024-03-27 2:28PM EDT | 2024-04-19 | 36.00 | 66.30 | 69.40 | 0.00 | - | 15 | 0 | 251.17% |
| FIVE240517P00220000 | 2024-03-21 9:57AM EDT | 2024-05-17 | 34.60 | 65.00 | 69.60 | 0.00 | - | 3 | 0 | 95.24% |
| FIVE240621P00220000 | 2024-03-20 12:01PM EDT | 2024-06-21 | 21.00 | 66.20 | 69.40 | 0.00 | - | 2 | 0 | 63.06% |
| FIVE240719P00220000 | 2024-03-20 12:01PM EDT | 2024-07-19 | 22.00 | 65.30 | 69.40 | 0.00 | - | 1 | 0 | 52.73% |
| FIVE240816P00220000 | 2024-03-20 12:23PM EDT | 2024-08-16 | 22.70 | 65.30 | 69.40 | 0.00 | - | 2 | 0 | 46.24% |
| FIVE250117P00220000 | 2024-03-21 11:42AM EDT | 2025-01-17 | 45.00 | 66.10 | 69.50 | 0.00 | - | 1 | 5 | 31.11% |
© 2024 Yahoo. All rights reserved.