Canada markets open in 8 hours 58 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.23+1.58 (+0.82%)
At close: 04:00PM EST
195.44 +0.21 (+0.11%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230203C002200002023-01-25 12:30PM EST2023-02-030.050.000.000.00-1025.00%
FIVE230217C002200002023-01-23 11:14AM EST2023-02-170.400.000.000.00-21012.50%
FIVE230303C002200002023-01-27 9:34AM EST2023-03-031.110.000.00+0.16+16.84%106.25%
FIVE230317C002200002023-01-26 2:26PM EST2023-03-172.000.000.000.00--06.25%
FIVE230519C002200002023-01-26 12:32PM EST2023-05-197.200.000.000.00-206.25%
FIVE230818C002200002023-01-20 9:30AM EST2023-08-1811.000.000.000.00-103.13%
FIVE240119C002200002022-12-28 2:13PM EST2024-01-1921.8023.3024.200.00-102043.48%
FIVE250117C002200002022-12-27 2:35PM EST2025-01-1737.4738.6041.200.00-101946.14%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230519P002200002023-01-04 10:20AM EST2023-05-1951.800.000.000.00--00.00%
FIVE250117P002200002022-12-09 11:47AM EST2025-01-1763.2061.1066.000.00--346.20%