Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230203C00220000 | 2023-01-25 12:30PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE230217C00220000 | 2023-01-23 11:14AM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FIVE230303C00220000 | 2023-01-27 9:34AM EST | 2023-03-03 | 1.11 | 0.00 | 0.00 | +0.16 | +16.84% | 1 | 0 | 6.25% |
| FIVE230317C00220000 | 2023-01-26 2:26PM EST | 2023-03-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIVE230519C00220000 | 2023-01-26 12:32PM EST | 2023-05-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIVE230818C00220000 | 2023-01-20 9:30AM EST | 2023-08-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIVE240119C00220000 | 2022-12-28 2:13PM EST | 2024-01-19 | 21.80 | 23.30 | 24.20 | 0.00 | - | 10 | 20 | 43.48% |
| FIVE250117C00220000 | 2022-12-27 2:35PM EST | 2025-01-17 | 37.47 | 38.60 | 41.20 | 0.00 | - | 10 | 19 | 46.14% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230519P00220000 | 2023-01-04 10:20AM EST | 2023-05-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE250117P00220000 | 2022-12-09 11:47AM EST | 2025-01-17 | 63.20 | 61.10 | 66.00 | 0.00 | - | - | 3 | 46.20% |
© 2023 Yahoo. All rights reserved.
