Canada markets close in 5 hours 25 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.81+0.47 (+0.24%)
As of 10:34AM EST. Market open.
In The Money
Show:ListStraddle
Strike:220.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240315C002200002024-02-28 1:03PM EST2024-03-150.700.350.850.00-2144337.21%
FIVE240419C002200002024-02-27 1:23PM EST2024-04-194.303.503.900.00-103335.90%
FIVE240517C002200002024-02-23 3:42PM EST2024-05-174.405.405.900.00-318535.21%
FIVE240621C002200002024-02-22 9:53AM EST2024-06-216.008.308.700.00-17236.23%
FIVE240816C002200002024-02-23 12:49PM EST2024-08-169.9011.3012.200.00-106136.43%
FIVE250117C002200002024-02-26 10:18AM EST2025-01-1720.4320.7021.500.00-132238.95%
FIVE260116C002200002023-12-27 9:42AM EST2026-01-1646.0029.8031.700.00-1236.05%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240517P002200002024-01-05 11:37AM EST2024-05-1725.3038.7040.000.00-15372.56%
FIVE240621P002200002024-01-31 3:44PM EST2024-06-2140.9024.6026.700.00-33330.87%
FIVE250117P002200002023-12-28 3:12PM EST2025-01-1728.0037.8038.700.00-13234.97%