Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 950 | 2024-04-19 | 44.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 50 | 260 | 2024-05-17 | 34.10 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 5 | 489 | 2024-06-21 | 51.60 | 0.00 | - | 28 | 0 |
| 1.30 | 0.00 | - | 1 | 37 | 2024-07-19 | 27.74 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 1 | 162 | 2024-08-16 | 17.20 | 0.00 | - | 4 | 1 |
| 2.75 | 0.00 | - | 5 | 13 | 2024-11-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 167 | 2025-01-17 | 26.60 | 0.00 | - | 7 | 44 |
| 28.10 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.