Canada markets open in 2 hours 14 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.78+4.78 (+2.44%)
At close: 04:00PM EST
200.78 0.00 (0.00%)
After hours: 04:20PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240315C002100002024-02-27 3:24PM EST2024-03-152.570.000.000.00-444166.25%
FIVE240419C002100002024-02-27 11:43AM EST2024-04-197.400.000.000.00-273.13%
FIVE240517C002100002024-02-27 11:44AM EST2024-05-179.530.000.000.00-31423.13%
FIVE240621C002100002024-02-27 10:41AM EST2024-06-2112.800.000.000.00-12271.56%
FIVE240816C002100002024-02-09 11:45AM EST2024-08-1611.400.000.000.00-61481.56%
FIVE250117C002100002024-02-27 11:26AM EST2025-01-1726.570.000.000.00-51780.78%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240315P002100002024-02-09 1:41PM EST2024-03-1523.300.000.000.00-450.00%
FIVE240517P002100002024-01-31 2:29PM EST2024-05-1731.270.000.000.00-1410.00%
FIVE240621P002100002024-02-16 11:45AM EST2024-06-2124.300.000.000.00-6710.00%
FIVE240816P002100002024-01-02 12:11PM EST2024-08-1617.0531.1032.300.00--27549.18%
FIVE250117P002100002024-01-23 11:41AM EST2025-01-1734.3530.5031.700.00-13634.89%