Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EST. Market open.
Strike:210.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230210C00210000 | 2023-02-03 3:56PM EST | 2023-02-10 | 0.35 | 0.05 | 0.40 | 0.00 | - | 3 | 7 | 44.73% |
| FIVE230217C00210000 | 2023-02-07 11:19AM EST | 2023-02-17 | 0.59 | 0.70 | 0.95 | -0.61 | -50.83% | 30 | 294 | 34.77% |
| FIVE230224C00210000 | 2023-02-02 11:53AM EST | 2023-02-24 | 3.06 | 1.25 | 1.70 | 0.00 | - | 1 | 6 | 33.61% |
| FIVE230303C00210000 | 2023-02-03 11:13AM EST | 2023-03-03 | 3.90 | 2.20 | 2.65 | 0.00 | - | 3 | 7 | 34.50% |
| FIVE230310C00210000 | 2023-02-03 11:11AM EST | 2023-03-10 | 4.80 | 2.65 | 3.50 | 0.00 | - | 2 | 2 | 34.86% |
| FIVE230317C00210000 | 2023-02-06 2:28PM EST | 2023-03-17 | 5.25 | 4.30 | 4.90 | 0.00 | - | 20 | 104 | 37.74% |
| FIVE230519C00210000 | 2023-02-03 11:38AM EST | 2023-05-19 | 14.00 | 11.50 | 12.10 | 0.00 | - | 4 | 68 | 41.44% |
| FIVE230818C00210000 | 2023-01-09 12:25PM EST | 2023-08-18 | 18.15 | 18.00 | 19.30 | 0.00 | - | 1 | 2 | 42.79% |
| FIVE240119C00210000 | 2023-01-19 3:53PM EST | 2024-01-19 | 23.05 | 28.50 | 29.80 | 0.00 | - | 1 | 34 | 45.60% |
| FIVE250117C00210000 | 2022-12-27 3:50PM EST | 2025-01-17 | 40.50 | 42.70 | 45.00 | 0.00 | - | 1 | 47 | 45.87% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217P00210000 | 2022-12-06 10:38AM EST | 2023-02-17 | 32.30 | 35.10 | 36.50 | 0.00 | - | 1 | 0 | 206.63% |
| FIVE230317P00210000 | 2023-02-06 3:44PM EST | 2023-03-17 | 15.40 | 15.60 | 17.10 | 0.00 | - | 1 | 8 | 35.33% |
| FIVE230519P00210000 | 2023-01-10 12:04PM EST | 2023-05-19 | 31.10 | 21.30 | 22.00 | 0.00 | - | - | 1 | 34.42% |
| FIVE240119P00210000 | 2023-01-06 3:59PM EST | 2024-01-19 | 48.50 | 31.70 | 32.70 | 0.00 | - | 1 | 10 | 32.76% |
© 2023 Yahoo. All rights reserved.
