Canada markets close in 2 hours 52 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.24-1.99 (-1.00%)
As of 01:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230210C002100002023-02-03 3:56PM EST2023-02-100.350.050.400.00-3744.73%
FIVE230217C002100002023-02-07 11:19AM EST2023-02-170.590.700.95-0.61-50.83%3029434.77%
FIVE230224C002100002023-02-02 11:53AM EST2023-02-243.061.251.700.00-1633.61%
FIVE230303C002100002023-02-03 11:13AM EST2023-03-033.902.202.650.00-3734.50%
FIVE230310C002100002023-02-03 11:11AM EST2023-03-104.802.653.500.00-2234.86%
FIVE230317C002100002023-02-06 2:28PM EST2023-03-175.254.304.900.00-2010437.74%
FIVE230519C002100002023-02-03 11:38AM EST2023-05-1914.0011.5012.100.00-46841.44%
FIVE230818C002100002023-01-09 12:25PM EST2023-08-1818.1518.0019.300.00-1242.79%
FIVE240119C002100002023-01-19 3:53PM EST2024-01-1923.0528.5029.800.00-13445.60%
FIVE250117C002100002022-12-27 3:50PM EST2025-01-1740.5042.7045.000.00-14745.87%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217P002100002022-12-06 10:38AM EST2023-02-1732.3035.1036.500.00-10206.63%
FIVE230317P002100002023-02-06 3:44PM EST2023-03-1715.4015.6017.100.00-1835.33%
FIVE230519P002100002023-01-10 12:04PM EST2023-05-1931.1021.3022.000.00--134.42%
FIVE240119P002100002023-01-06 3:59PM EST2024-01-1948.5031.7032.700.00-11032.76%