Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240517C00200000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 291 | 49.22% |
FIVE240621C00200000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.75 | 0.00 | - | 2 | 706 | 46.22% |
FIVE240719C00200000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 0.63 | 0.50 | 0.65 | 0.00 | - | 69 | 98 | 36.62% |
FIVE240816C00200000 | 2024-04-24 10:52AM EDT | 2024-08-16 | 0.90 | 1.00 | 1.10 | 0.00 | - | 2 | 69 | 35.58% |
FIVE241115C00200000 | 2024-04-10 9:31AM EDT | 2024-11-15 | 5.90 | 3.80 | 4.00 | 0.00 | - | 1 | 3 | 38.12% |
FIVE250117C00200000 | 2024-04-25 2:28PM EDT | 2025-01-17 | 6.30 | 5.70 | 6.10 | 0.00 | - | 10 | 637 | 38.87% |
FIVE260116C00200000 | 2024-04-25 12:59PM EDT | 2026-01-16 | 16.77 | 16.10 | 16.80 | 0.00 | - | 1 | 16 | 40.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240517P00200000 | 2024-04-04 11:49AM EDT | 2024-05-17 | 34.61 | 48.50 | 51.10 | 0.00 | - | 5 | 0 | 83.57% |
FIVE240621P00200000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 52.30 | 48.50 | 51.00 | 0.00 | - | 15 | 0 | 50.15% |
FIVE240719P00200000 | 2024-03-21 12:33PM EDT | 2024-07-19 | 25.50 | 47.40 | 51.60 | 0.00 | - | 5 | 0 | 45.68% |
FIVE240816P00200000 | 2024-04-25 9:41AM EDT | 2024-08-16 | 50.01 | 48.00 | 51.80 | 0.00 | - | 1 | 2 | 40.78% |
FIVE250117P00200000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 50.80 | 50.70 | 51.50 | 0.00 | - | 3 | 1,064 | 25.31% |
FIVE260116P00200000 | 2024-04-09 1:24PM EDT | 2026-01-16 | 47.34 | 53.90 | 56.70 | 0.00 | - | 1 | 2 | 26.39% |