Canada markets open in 1 hour 5 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.47+0.81 (+0.42%)
At close: 04:00PM EST
190.02 -3.45 (-1.78%)
Pre-Market: 07:44AM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240315C001950002024-02-23 3:22PM EST2024-03-155.280.000.000.00-242320.78%
FIVE240419C001950002024-02-23 2:12PM EST2024-04-1910.500.000.000.00-83540.78%
FIVE240517C001950002024-02-23 12:42PM EST2024-05-1713.500.000.000.00-32430.39%
FIVE240621C001950002024-02-21 2:49PM EST2024-06-2114.400.000.000.00-15510.39%
FIVE240816C001950002024-02-22 11:16AM EST2024-08-1618.200.000.000.00-220.39%
FIVE250117C001950002024-02-16 12:57PM EST2025-01-1728.600.000.000.00-1440.20%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240315P001950002024-02-23 1:14PM EST2024-03-156.400.000.000.00-202720.00%
FIVE240419P001950002024-02-23 2:57PM EST2024-04-1911.000.000.000.00-64650.00%
FIVE240517P001950002024-02-23 12:42PM EST2024-05-1712.000.000.000.00-4440.00%
FIVE240621P001950002024-02-21 2:49PM EST2024-06-2116.700.000.000.00-51570.00%
FIVE240816P001950002024-01-02 11:54AM EST2024-08-1611.2021.9022.400.00--440.68%
FIVE250117P001950002024-01-24 12:33PM EST2025-01-1724.6022.0024.300.00-5832.22%