Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.23+1.58 (+0.82%)
At close: 04:00PM EST
195.44 +0.21 (+0.11%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230203C001950002023-01-27 12:56PM EST2023-02-034.043.804.20+0.64+18.82%273744.82%
FIVE230210C001950002023-01-26 10:20AM EST2023-02-104.265.005.600.00-2638.87%
FIVE230217C001950002023-01-27 3:50PM EST2023-02-176.906.506.90+0.73+11.83%1017238.21%
FIVE230224C001950002023-01-27 12:58PM EST2023-02-247.727.208.30+0.72+10.29%12739.41%
FIVE230303C001950002023-01-18 10:43AM EST2023-03-037.508.209.300.00--339.26%
FIVE230317C001950002023-01-26 3:01PM EST2023-03-179.9010.6011.10+9.90--4939.36%
FIVE230519C001950002023-01-27 3:37PM EST2023-05-1918.5017.5018.40+1.90+11.45%612842.88%
FIVE230818C001950002023-01-17 2:42PM EST2023-08-1821.5024.4025.900.00-1844.84%
FIVE240119C001950002023-01-19 10:25AM EST2024-01-1929.2734.1035.300.00-56246.22%
FIVE250117C001950002023-01-25 11:11AM EST2025-01-1748.0049.2053.500.00-2349.85%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230203P001950002023-01-27 3:34PM EST2023-02-033.223.604.40-5.88-64.62%18749.56%
FIVE230210P001950002023-01-27 2:21PM EST2023-02-104.604.805.40+4.60-15039.08%
FIVE230217P001950002023-01-27 2:47PM EST2023-02-175.605.906.40-1.75-23.81%303036.69%
FIVE230224P001950002023-01-26 3:23PM EST2023-02-248.006.707.400.00-1136.19%
FIVE230317P001950002023-01-26 2:22PM EST2023-03-1710.609.5010.200.00-394436.96%
FIVE230519P001950002023-01-18 10:55AM EST2023-05-1919.4015.2015.600.00-71636.85%
FIVE240119P001950002023-01-05 11:00AM EST2024-01-1940.1026.1026.800.00-12535.25%