Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.47+0.81 (+0.42%)
At close: 04:00PM EST
190.24 -3.23 (-1.67%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240315C001900002024-02-23 11:59AM EST2024-03-158.507.808.70+0.80+10.39%320237.21%
FIVE240419C001900002024-02-22 10:43AM EST2024-04-1911.3012.9013.400.00-52238.69%
FIVE240517C001900002024-02-20 3:06PM EST2024-05-1715.9514.1016.300.00-17739.57%
FIVE240621C001900002024-02-22 12:19PM EST2024-06-2117.4016.8020.300.00-33042.49%
FIVE240816C001900002024-02-21 12:49PM EST2024-08-1620.4020.8022.800.00-2239.80%
FIVE250117C001900002024-02-08 11:35AM EST2025-01-1727.0029.6032.500.00-2012842.60%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240315P001900002024-02-23 12:15PM EST2024-03-153.983.904.30-1.03-20.56%215132.02%
FIVE240419P001900002024-02-22 12:32PM EST2024-04-199.508.008.400.00-1131433.54%
FIVE240517P001900002024-02-22 2:32PM EST2024-05-1711.209.7010.100.00-113932.07%
FIVE240621P001900002024-02-13 11:52AM EST2024-06-2115.8011.8012.300.00-15732.03%
FIVE240816P001900002024-01-30 1:14PM EST2024-08-1618.4013.7014.400.00-24530.42%
FIVE250117P001900002024-01-18 2:43PM EST2025-01-1722.9021.4022.500.00-28533.47%