Canada markets close in 5 hours 49 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.76+1.11 (+0.57%)
As of 10:11AM EST. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230127C001900002023-01-27 9:43AM EST2023-01-274.173.405.20-0.36-7.95%24349.22%
FIVE230203C001900002023-01-27 9:50AM EST2023-02-036.406.507.40+0.20+3.23%44940.85%
FIVE230210C001900002023-01-23 9:32AM EST2023-02-105.207.508.500.00-21137.39%
FIVE230217C001900002023-01-25 1:48PM EST2023-02-178.189.209.900.00-118638.64%
FIVE230224C001900002023-01-18 12:31PM EST2023-02-248.2010.2011.100.00--639.37%
FIVE230303C001900002023-01-18 10:54AM EST2023-03-0310.1010.9012.100.00--239.58%
FIVE230317C001900002023-01-26 2:29PM EST2023-03-1712.9013.5013.900.00-126840.04%
FIVE230519C001900002023-01-19 10:30AM EST2023-05-1915.1019.4020.800.00-17843.01%
FIVE230818C001900002023-01-12 1:25PM EST2023-08-1827.3025.7028.600.00-32245.80%
FIVE240119C001900002023-01-24 10:27AM EST2024-01-1936.0036.5037.600.00-15946.68%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230127P001900002023-01-25 1:02PM EST2023-01-271.600.050.200.00-649838.18%
FIVE230203P001900002023-01-26 2:52PM EST2023-02-032.952.102.750.00-152841.85%
FIVE230210P001900002023-01-24 3:52PM EST2023-02-104.803.103.900.00-1338.44%
FIVE230217P001900002023-01-26 12:56PM EST2023-02-175.504.304.900.00-38437.29%
FIVE230224P001900002023-01-25 12:17PM EST2023-02-247.204.906.100.00-1138.21%
FIVE230317P001900002023-01-26 3:27PM EST2023-03-178.207.508.200.00-81736.66%
FIVE230519P001900002023-01-17 2:10PM EST2023-05-1918.7012.7014.500.00-22539.36%
FIVE230818P001900002023-01-18 2:29PM EST2023-08-1822.5017.8019.700.00-3538.48%
FIVE240119P001900002022-12-19 3:39PM EST2024-01-1939.4029.1030.000.00-121442.86%
FIVE250117P001900002023-01-11 3:44PM EST2025-01-1739.5033.3034.100.00--134.09%