Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00190000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| FIVE240621C00190000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE240719C00190000 | 2024-04-22 11:59AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FIVE240816C00190000 | 2024-04-22 11:51AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE241115C00190000 | 2024-04-18 3:47PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FIVE250117C00190000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIVE260116C00190000 | 2024-04-11 2:20PM EDT | 2026-01-16 | 25.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00190000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 41.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FIVE240621P00190000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240719P00190000 | 2024-04-17 11:04AM EDT | 2024-07-19 | 38.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816P00190000 | 2024-04-16 2:21PM EDT | 2024-08-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE241115P00190000 | 2024-04-02 10:16AM EDT | 2024-11-15 | 24.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE250117P00190000 | 2024-01-18 3:43PM EDT | 2025-01-17 | 22.90 | 21.40 | 22.50 | 0.00 | - | 2 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.