Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 0 | 2024-04-19 | 33.60 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 34.20 | 0.00 | - | 140 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.60 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 23.50 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 15 | 0 | 2024-08-16 | 13.70 | 0.00 | - | 6 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 18.40 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 40 | 0 |
| 21.27 | 0.00 | - | 2 | 0 | 2026-01-16 | 44.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.