Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00185000 | 2024-04-23 12:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 245 | 39.26% |
| FIVE240621C00185000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.80 | 0.90 | 1.25 | 0.00 | - | 1 | 116 | 40.23% |
| FIVE240719C00185000 | 2024-04-19 11:51AM EDT | 2024-07-19 | 1.85 | 1.65 | 1.80 | 0.00 | - | 2 | 36 | 36.55% |
| FIVE240816C00185000 | 2024-04-24 3:57PM EDT | 2024-08-16 | 2.10 | 2.50 | 2.75 | 0.00 | - | 3 | 43 | 36.31% |
| FIVE241115C00185000 | 2024-04-16 2:52PM EDT | 2024-11-15 | 6.80 | 6.60 | 7.00 | +0.10 | +1.49% | 2 | 19 | 39.20% |
| FIVE250117C00185000 | 2024-04-16 12:31PM EDT | 2025-01-17 | 9.30 | 9.30 | 9.60 | 0.00 | - | 5 | 72 | 39.95% |
| FIVE260116C00185000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 19.80 | 20.20 | 21.30 | 0.00 | - | 1 | 3 | 41.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00185000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 34.58 | 32.90 | 35.60 | +0.38 | +1.11% | 25 | 35 | 67.48% |
| FIVE240621P00185000 | 2024-04-01 11:07AM EDT | 2024-06-21 | 12.60 | 33.40 | 35.80 | 0.00 | - | 4 | 15 | 43.52% |
| FIVE240719P00185000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 37.35 | 32.80 | 36.40 | 0.00 | - | 1 | 32 | 39.20% |
| FIVE240816P00185000 | 2024-03-28 3:37PM EDT | 2024-08-16 | 13.70 | 33.00 | 35.20 | 0.00 | - | 6 | 38 | 27.33% |
| FIVE241115P00185000 | 2024-03-21 9:34AM EDT | 2024-11-15 | 18.40 | 37.00 | 39.40 | 0.00 | - | - | 1 | 34.56% |
| FIVE250117P00185000 | 2024-03-28 11:47AM EDT | 2025-01-17 | 19.90 | 36.40 | 38.50 | 0.00 | - | 40 | 77 | 27.99% |
| FIVE260116P00185000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 44.20 | 42.20 | 44.90 | 0.00 | - | 10 | 4 | 27.60% |
© 2024 Yahoo. All rights reserved.