Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230331C00182500 | 2023-03-16 11:09AM EDT | 2023-03-31 | 14.26 | 17.40 | 19.30 | 0.00 | - | - | 0 | 60.01% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230331P00182500 | 2023-03-24 9:45AM EDT | 2023-03-31 | 0.86 | 0.25 | 0.55 | +0.29 | +50.88% | 9 | 7 | 53.42% |
| FIVE230406P00182500 | 2023-03-20 2:14PM EDT | 2023-04-06 | 2.04 | 0.70 | 1.10 | +2.04 | - | - | 3 | 46.05% |
| FIVE230421P00182500 | 2023-03-20 10:46AM EDT | 2023-04-21 | 3.50 | 2.05 | 2.50 | +3.50 | - | - | 2 | 41.26% |
© 2023 Yahoo. All rights reserved.
