Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419C00180000 | 2024-04-15 10:40AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 575 | 50.00% |
| FIVE240517C00180000 | 2024-04-17 9:46AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 12.50% |
| FIVE240621C00180000 | 2024-04-18 11:06AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| FIVE240719C00180000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 6.25% |
| FIVE240816C00180000 | 2024-04-18 3:49PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 6.25% |
| FIVE241115C00180000 | 2024-04-17 10:33AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| FIVE250117C00180000 | 2024-04-17 2:19PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 3.13% |
| FIVE260116C00180000 | 2024-04-12 11:25AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419P00180000 | 2024-04-18 3:08PM EDT | 2024-04-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 70 | 5 | 0.00% |
| FIVE240517P00180000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 236 | 15 | 0.00% |
| FIVE240621P00180000 | 2024-04-16 2:35PM EDT | 2024-06-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| FIVE240719P00180000 | 2024-04-03 12:17PM EDT | 2024-07-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| FIVE240816P00180000 | 2024-04-03 9:57AM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| FIVE241115P00180000 | 2024-04-15 2:38PM EDT | 2024-11-15 | 31.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| FIVE250117P00180000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 28.94 | 0.00 | 0.00 | 0.00 | - | 11 | 247 | 0.00% |
| FIVE260116P00180000 | 2024-04-02 11:33AM EDT | 2026-01-16 | 29.17 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.