Canada markets open in 7 hours 4 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.66-2.19 (-1.14%)
At close: 04:00PM EST
191.00 +1.34 (+0.71%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240315C001800002024-02-14 12:05PM EST2024-03-1510.300.000.000.00-300.00%
FIVE240517C001800002024-02-14 12:05PM EST2024-05-1716.700.000.000.00-1000.00%
FIVE240621C001800002024-02-07 11:46AM EST2024-06-2118.100.000.000.00-200.00%
FIVE240816C001800002023-12-19 3:32PM EST2024-08-1633.9026.6027.100.00--242.87%
FIVE250117C001800002024-02-06 1:15PM EST2025-01-1728.170.000.000.00-100.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240315P001800002024-02-21 2:38PM EST2024-03-152.750.000.000.00-2106.25%
FIVE240517P001800002024-02-20 10:07AM EST2024-05-177.800.000.000.00-303.13%
FIVE240621P001800002024-02-14 12:23PM EST2024-06-2111.700.000.000.00-101.56%
FIVE240816P001800002024-02-21 12:45PM EST2024-08-1611.400.000.000.00-101.56%
FIVE250117P001800002024-02-13 1:10PM EST2025-01-1718.980.000.000.00-101.56%