FIVE - Five Below, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:180.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230609C00180000 | 2023-06-06 2:11PM EDT | 2023-06-09 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FIVE230616C00180000 | 2023-06-06 9:35AM EDT | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE230623C00180000 | 2023-06-05 9:36AM EDT | 2023-06-23 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIVE230630C00180000 | 2023-06-05 3:32PM EDT | 2023-06-30 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE230707C00180000 | 2023-06-05 9:49AM EDT | 2023-07-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE230721C00180000 | 2023-06-06 3:30PM EDT | 2023-07-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE230818C00180000 | 2023-06-07 11:41AM EDT | 2023-08-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIVE231117C00180000 | 2023-06-02 12:16PM EDT | 2023-11-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FIVE240119C00180000 | 2023-06-02 1:46PM EDT | 2024-01-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE240621C00180000 | 2023-06-05 3:07PM EDT | 2024-06-21 | 35.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FIVE250117C00180000 | 2023-05-19 2:34PM EDT | 2025-01-17 | 49.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230609P00180000 | 2023-06-07 1:17PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FIVE230616P00180000 | 2023-06-07 2:56PM EDT | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| FIVE230623P00180000 | 2023-06-07 9:47AM EDT | 2023-06-23 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIVE230630P00180000 | 2023-06-07 1:26PM EDT | 2023-06-30 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIVE230707P00180000 | 2023-06-05 10:26AM EDT | 2023-07-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FIVE230721P00180000 | 2023-06-07 10:20AM EDT | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FIVE230818P00180000 | 2023-06-06 3:15PM EDT | 2023-08-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIVE231117P00180000 | 2023-06-06 3:18PM EDT | 2023-11-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| FIVE240119P00180000 | 2023-06-07 10:55AM EDT | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FIVE240621P00180000 | 2023-05-17 1:52PM EDT | 2024-06-21 | 20.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FIVE250117P00180000 | 2023-06-07 1:52PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.