Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 5 | 1,059 | 2024-05-17 | 28.20 | 0.00 | - | 22 | 7 |
| 0.95 | 0.00 | - | 1 | 476 | 2024-06-21 | 34.70 | +5.15 | +17.43% | 1 | 212 |
| 1.60 | 0.00 | - | 1 | 18 | 2024-07-19 | 32.20 | 0.00 | - | 3 | 18 |
| 2.10 | -0.25 | -10.64% | 1 | 43 | 2024-08-16 | 20.60 | 0.00 | - | 1 | 55 |
| 5.80 | 0.00 | - | 125 | 165 | 2024-11-15 | 32.50 | 0.00 | - | 1 | 8 |
| 9.92 | 0.00 | - | 97 | 38 | 2025-01-17 | 34.37 | 0.00 | - | 97 | 212 |
| 20.03 | -1.35 | -6.31% | 1 | 24 | 2026-01-16 | 38.35 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.