Canada Markets close in 2 hrs 31 mins

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
130.78-2.21 (-1.66%)
As of 01:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:175.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221118C001750002022-08-10 11:29AM EDT2022-11-183.102.903.10-0.30-8.82%18970.92%
FIVE230120C001750002022-08-09 10:01AM EDT2023-01-206.006.006.400.00-17162.83%
FIVE230217C001750002022-08-11 1:17PM EDT2023-02-176.906.907.30+0.30+4.55%1859.74%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230120P001750002021-11-18 12:35PM EDT2023-01-2018.5025.8027.500.00-1650.00%