Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00175000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 5 | 1,059 | 64.84% |
| FIVE240621C00175000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.95 | 0.55 | 0.65 | 0.00 | - | 1 | 476 | 44.29% |
| FIVE240719C00175000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 1.60 | 0.20 | 1.20 | 0.00 | - | 1 | 18 | 39.80% |
| FIVE240816C00175000 | 2024-05-10 10:32AM EDT | 2024-08-16 | 2.10 | 0.85 | 2.00 | -0.25 | -10.64% | 1 | 43 | 38.87% |
| FIVE241115C00175000 | 2024-05-08 3:12PM EDT | 2024-11-15 | 5.80 | 3.90 | 6.50 | 0.00 | - | 125 | 165 | 43.28% |
| FIVE250117C00175000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 9.92 | 6.70 | 7.70 | 0.00 | - | 97 | 38 | 40.50% |
| FIVE260116C00175000 | 2024-05-10 2:17PM EDT | 2026-01-16 | 20.03 | 18.50 | 20.30 | -1.35 | -6.31% | 1 | 24 | 44.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00175000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 28.20 | 33.50 | 37.50 | 0.00 | - | 22 | 7 | 138.57% |
| FIVE240621P00175000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 34.70 | 33.50 | 37.60 | +5.15 | +17.43% | 1 | 212 | 57.54% |
| FIVE240719P00175000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 32.20 | 34.90 | 37.70 | 0.00 | - | 3 | 18 | 45.30% |
| FIVE240816P00175000 | 2024-04-10 10:41AM EDT | 2024-08-16 | 20.60 | 35.00 | 37.40 | 0.00 | - | 1 | 55 | 36.41% |
| FIVE241115P00175000 | 2024-05-07 11:18AM EDT | 2024-11-15 | 32.50 | 36.60 | 39.80 | 0.00 | - | 1 | 8 | 35.48% |
| FIVE250117P00175000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 34.37 | 38.10 | 40.00 | 0.00 | - | 97 | 212 | 31.31% |
| FIVE260116P00175000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 38.35 | 42.70 | 45.20 | 0.00 | - | 10 | 12 | 28.57% |
© 2024 Yahoo. All rights reserved.