Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 2 | 165 | 2024-05-17 | 20.45 | 0.00 | - | 2 | 136 |
| 2.80 | 0.00 | - | 6 | 73 | 2024-06-21 | 22.58 | 0.00 | - | 1 | 373 |
| 4.00 | -0.40 | -9.09% | 20 | 76 | 2024-07-19 | 25.00 | 0.00 | - | 1 | 48 |
| 5.54 | -1.16 | -17.31% | 1 | 19 | 2024-08-16 | 23.20 | +4.10 | +21.47% | 1 | 14 |
| 10.90 | 0.00 | - | 3 | 23 | 2024-11-15 | 27.20 | 0.00 | - | 2 | 9 |
| 13.93 | 0.00 | - | 1 | 225 | 2025-01-17 | 23.50 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2026-01-16 | 14.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.