Mail

Canada markets closed

S&P/TSX
21,885.38
+11.66(+0.05%)
S&P 500
5,048.42
-23.21(-0.46%)
DOW
38,085.80
-375.12(-0.98%)
CAD/USD
0.7324
+0.0001(+0.01%)
CRUDE OIL
83.82
+0.25(+0.30%)
Bitcoin CAD
88,170.40
+480.14(+0.55%)

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

150.85

+2.31

(+1.56%)

At close: 04:00PM EDT

160.78

+9.93

(+6.58%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

Strike:170.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FIVE240517C00170000	2024-04-25 2:54PM EDT	2024-05-17	0.35	0.30	0.40	+0.10	+40.00%	2	165	32.96%
FIVE240621C00170000	2024-04-25 12:12PM EDT	2024-06-21	2.80	2.85	3.10	+0.58	+26.13%	6	69	39.04%
FIVE240719C00170000	2024-04-25 3:02PM EDT	2024-07-19	4.40	4.10	4.40	+0.80	+22.22%	16	60	37.43%
FIVE240816C00170000	2024-04-18 2:29PM EDT	2024-08-16	6.70	5.60	5.90	0.00	-	4	19	37.59%
FIVE241115C00170000	2024-04-25 3:55PM EDT	2024-11-15	10.90	10.70	11.20	+1.10	+11.22%	3	21	40.49%
FIVE250117C00170000	2024-04-19 9:50AM EDT	2025-01-17	13.93	13.90	14.40	0.00	-	1	225	41.74%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FIVE240517P00170000	2024-04-23 1:36PM EDT	2024-05-17	20.45	17.70	21.00	0.00	-	2	136	51.32%
FIVE240621P00170000	2024-04-24 10:25AM EDT	2024-06-21	22.58	20.50	21.10	0.00	-	1	373	32.51%
FIVE240719P00170000	2024-04-23 9:30AM EDT	2024-07-19	25.00	21.50	22.00	0.00	-	1	48	30.88%
FIVE240816P00170000	2024-04-15 10:18AM EDT	2024-08-16	19.10	22.20	22.80	0.00	-	1	14	29.80%
FIVE241115P00170000	2024-04-24 12:58PM EDT	2024-11-15	27.20	24.60	26.10	0.00	-	2	9	30.56%
FIVE250117P00170000	2024-04-10 10:22AM EDT	2025-01-17	23.50	27.10	27.80	0.00	-	1	150	30.26%
FIVE260116P00170000	2024-03-07 11:52AM EDT	2026-01-16	14.50	27.30	29.00	0.00	-	1	0	21.29%