Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00165000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| FIVE240621C00165000 | 2024-04-24 1:04PM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FIVE240719C00165000 | 2024-04-24 1:14PM EDT | 2024-07-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FIVE240816C00165000 | 2024-04-24 11:33AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIVE241115C00165000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIVE250117C00165000 | 2024-04-16 10:02AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIVE260116C00165000 | 2024-03-21 9:50AM EDT | 2026-01-16 | 50.50 | 28.10 | 29.10 | 0.00 | - | - | 1 | 45.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00165000 | 2024-04-22 11:36AM EDT | 2024-05-17 | 17.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240621P00165000 | 2024-04-22 11:36AM EDT | 2024-06-21 | 19.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240719P00165000 | 2024-04-18 1:19PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE240816P00165000 | 2024-04-16 1:31PM EDT | 2024-08-16 | 20.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIVE241115P00165000 | 2024-04-22 10:27AM EDT | 2024-11-15 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE250117P00165000 | 2024-04-08 11:58AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FIVE260116P00165000 | 2024-02-09 4:18PM EDT | 2026-01-16 | 18.35 | 14.10 | 17.10 | 0.00 | - | 2 | 3 | 6.39% |
© 2024 Yahoo. All rights reserved.