Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.67-0.73 (-0.53%)
At close: 04:00PM EDT
137.67 0.00 (0.00%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930C001650002022-09-12 3:25PM EDT2022-09-300.400.000.200.00--1169.14%
FIVE221007C001650002022-09-09 12:33PM EDT2022-10-070.900.000.200.00-9959.77%
FIVE221014C001650002022-09-30 12:39PM EDT2022-10-140.580.050.40-0.21-26.58%50150.00%
FIVE221021C001650002022-09-30 3:55PM EDT2022-10-210.700.550.90+0.25+55.56%36852.88%
FIVE221118C001650002022-09-30 11:53AM EDT2022-11-184.102.602.95+1.72+72.27%215952.56%
FIVE230120C001650002022-09-29 12:11PM EDT2023-01-208.627.008.00+1.62+23.14%212353.78%
FIVE230217C001650002022-09-29 10:30AM EDT2023-02-178.008.609.300.00-24852.79%
FIVE240119C001650002022-09-28 1:56PM EDT2024-01-1923.0023.3024.900.00-1553.30%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221118P001650002022-09-12 11:47AM EDT2022-11-1825.5029.0030.000.00-21151.84%
FIVE230120P001650002022-07-11 9:34AM EDT2023-01-2045.800.000.000.00-1210.00%
FIVE240119P001650002022-04-11 3:40PM EDT2024-01-1929.3244.9048.000.00-21247.87%