Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419C00160000 | 2024-04-17 2:25PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FIVE240517C00160000 | 2024-04-17 2:54PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| FIVE240621C00160000 | 2024-04-16 3:16PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FIVE240719C00160000 | 2024-04-15 10:06AM EDT | 2024-07-19 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIVE240816C00160000 | 2024-04-15 10:11AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIVE241115C00160000 | 2024-04-16 2:32PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FIVE250117C00160000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| FIVE260116C00160000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419P00160000 | 2024-04-17 3:48PM EDT | 2024-04-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FIVE240517P00160000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240621P00160000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240719P00160000 | 2024-04-16 3:42PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE240816P00160000 | 2024-04-16 2:48PM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE241115P00160000 | 2024-04-17 10:21AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIVE250117P00160000 | 2024-04-03 12:04PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| FIVE260116P00160000 | 2024-04-09 2:26PM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.