Canada Markets close in 2 hrs 20 mins

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.19-1.80 (-1.35%)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221118C001600002022-08-08 2:50PM EDT2022-11-187.645.906.200.00-121,00674.96%
FIVE230120C001600002022-08-11 1:41PM EDT2023-01-2010.109.8010.10+0.40+4.12%119265.45%
FIVE230217C001600002022-08-02 3:56PM EDT2023-02-179.5011.0011.600.00-2863.10%
FIVE240119C001600002022-07-21 2:33PM EDT2024-01-1918.9024.4025.500.00-121657.62%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221118P001600002022-08-09 3:54PM EDT2022-11-1829.9026.0026.700.00-1190.00%
FIVE230120P001600002022-07-01 11:43AM EDT2023-01-2049.8029.0029.600.00-12625.39%
FIVE230217P001600002022-08-08 11:21AM EDT2023-02-1726.6029.7030.900.00--230.13%
FIVE240119P001600002022-07-01 11:43AM EDT2024-01-1955.0038.5039.700.00--1233.96%