Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 55 | 0 | 2024-04-19 | 2.30 | 0.00 | - | 8 | 0 |
| 4.10 | 0.00 | - | 19 | 0 | 2024-05-17 | 5.90 | 0.00 | - | 12 | 0 |
| 9.10 | 0.00 | - | 7 | 0 | 2024-06-21 | 10.38 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 13.00 | 0.00 | - | 4 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 12.80 | 0.00 | - | 5 | 0 |
| 39.90 | 0.00 | - | - | 0 | 2024-11-15 | 15.70 | 0.00 | - | 4 | 0 |
| 21.79 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.40 | 0.00 | - | 36 | 0 |
| 48.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.