Canada markets open in 5 hours 34 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.29-1.71 (-1.13%)
At close: 04:00PM EDT
150.00 -0.29 (-0.19%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240517C001550002024-04-19 3:01PM EDT2024-05-173.320.000.000.00-1103.13%
FIVE240621C001550002024-04-18 10:39AM EDT2024-06-219.100.000.000.00-701.56%
FIVE240719C001550002024-04-19 12:42PM EDT2024-07-199.200.000.000.00-201.56%
FIVE240816C001550002024-04-19 2:49PM EDT2024-08-1611.200.000.000.00-101.56%
FIVE241115C001550002024-03-21 10:58AM EDT2024-11-1539.9016.6017.300.00--242.74%
FIVE250117C001550002024-04-18 9:52AM EDT2025-01-1721.790.000.000.00-100.78%
FIVE260116C001550002024-03-22 12:10PM EDT2026-01-1648.1032.4034.000.00-2445.88%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240517P001550002024-04-19 12:22PM EDT2024-05-178.160.000.000.00-6400.00%
FIVE240621P001550002024-04-18 2:44PM EDT2024-06-2110.380.000.000.00-100.00%
FIVE240719P001550002024-04-19 3:53PM EDT2024-07-1912.100.000.000.00-100.00%
FIVE240816P001550002024-04-19 1:17PM EDT2024-08-1613.450.000.000.00-300.00%
FIVE241115P001550002024-04-18 12:21PM EDT2024-11-1515.700.000.000.00-400.00%
FIVE250117P001550002024-04-16 3:45PM EDT2025-01-1719.400.000.000.00-3600.00%
FIVE260116P001550002024-03-22 2:59PM EDT2026-01-1618.8024.8026.000.00-2429.55%