Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.23+1.58 (+0.82%)
At close: 04:00PM EST
195.44 +0.21 (+0.11%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217C001550002023-01-26 3:17PM EST2023-02-1739.2739.0041.900.00-13951.37%
FIVE230519C001550002023-01-20 3:16PM EST2023-05-1940.5044.7047.200.00-11451.29%
FIVE240119C001550002022-12-08 3:35PM EST2024-01-1953.8047.2049.800.00-41036.03%
FIVE250117C001550002023-01-17 9:30AM EST2025-01-1768.7270.7073.900.00--151.90%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230203P001550002023-01-09 9:51AM EST2023-02-031.740.000.250.00--2085.94%
FIVE230217P001550002023-01-17 12:03PM EST2023-02-170.900.050.400.00-17451.56%
FIVE230224P001550002023-01-11 1:53PM EST2023-02-241.550.100.850.00--1050.88%
FIVE230303P001550002023-01-19 10:32AM EST2023-03-031.950.001.400.00--82658.13%
FIVE230519P001550002023-01-27 2:50PM EST2023-05-193.553.503.90-1.71-32.51%12844.25%
FIVE230818P001550002023-01-19 1:03PM EST2023-08-1810.806.807.400.00-2842.47%
FIVE240119P001550002023-01-19 1:05PM EST2024-01-1915.7311.3011.900.00-22740.24%
FIVE250117P001550002022-09-27 11:20AM EST2025-01-1744.0035.0039.700.00--158.04%