Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.67-0.73 (-0.53%)
At close: 04:00PM EDT
137.66 -0.01 (-0.00%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930C001550002022-09-22 10:56AM EDT2022-09-300.100.000.150.00-4092113.67%
FIVE221007C001550002022-09-30 3:11PM EDT2022-10-070.450.050.50+0.10+28.57%1350.98%
FIVE221014C001550002022-09-27 10:31AM EDT2022-10-140.831.051.200.00-1853.86%
FIVE221021C001550002022-09-30 11:07AM EDT2022-10-213.501.502.10+2.20+169.23%814152.27%
FIVE221028C001550002022-09-30 9:31AM EDT2022-10-282.252.453.40-0.05-2.17%1155.27%
FIVE221118C001550002022-09-30 10:25AM EDT2022-11-185.904.905.30+1.70+40.48%322254.74%
FIVE230120C001550002022-09-30 10:16AM EDT2023-01-2011.3710.1010.60+2.37+26.33%216954.70%
FIVE230217C001550002022-09-30 11:58AM EDT2023-02-1714.3211.4013.00+3.32+30.18%11954.50%
FIVE230519C001550002022-09-22 2:21PM EDT2023-05-1913.0017.1017.800.00--354.57%
FIVE240119C001550002022-08-08 11:08AM EDT2024-01-1930.8022.8024.000.00-1648.49%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221118P001550002022-08-09 3:54PM EDT2022-11-1826.2520.7021.100.00-1847.21%
FIVE230120P001550002022-09-09 1:28PM EDT2023-01-2022.5025.3026.100.00-24249.36%
FIVE230217P001550002022-09-09 1:11PM EDT2023-02-1723.9026.5027.500.00-5848.44%
FIVE240119P001550002022-09-27 12:18PM EDT2024-01-1939.3036.2037.700.00-11042.73%