Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419C00155000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| FIVE240517C00155000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| FIVE240621C00155000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FIVE240719C00155000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FIVE240816C00155000 | 2024-04-18 1:18PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FIVE241115C00155000 | 2024-03-21 10:58AM EDT | 2024-11-15 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FIVE250117C00155000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 21.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FIVE260116C00155000 | 2024-03-22 12:10PM EDT | 2026-01-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419P00155000 | 2024-04-18 1:35PM EDT | 2024-04-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FIVE240517P00155000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FIVE240621P00155000 | 2024-04-18 2:44PM EDT | 2024-06-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240719P00155000 | 2024-04-16 2:57PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE240816P00155000 | 2024-04-15 2:29PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIVE241115P00155000 | 2024-04-18 12:21PM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE250117P00155000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FIVE260116P00155000 | 2024-03-22 2:59PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.