Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -1.10 | -66.67% | 85 | 110 | 2024-05-17 | 8.60 | +3.40 | +65.38% | 10 | 3,091 |
| 5.18 | -1.92 | -27.04% | 23 | 314 | 2024-06-21 | 10.20 | 0.00 | - | 15 | 303 |
| 8.70 | 0.00 | - | 3 | 115 | 2024-07-19 | 13.18 | +2.18 | +19.82% | 5 | 234 |
| 10.50 | 0.00 | - | 1 | 53 | 2024-08-16 | 14.80 | +2.30 | +18.40% | 4 | 401 |
| 14.99 | 0.00 | - | 1 | 16 | 2024-11-15 | 18.20 | +0.30 | +1.68% | 15 | 117 |
| 17.40 | 0.00 | - | 2 | 73 | 2025-01-17 | 16.03 | 0.00 | - | 1 | 644 |
| 31.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 26.70 | 0.00 | - | 10 | 26 |
© 2024 Yahoo. All rights reserved.