Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:150.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE221007C00150000 | 2022-10-04 3:59PM EDT | 2022-10-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 80 | 12.50% |
| FIVE221014C00150000 | 2022-10-03 3:25PM EDT | 2022-10-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 6.25% |
| FIVE221021C00150000 | 2022-10-04 12:42PM EDT | 2022-10-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 10 | 402 | 6.25% |
| FIVE221028C00150000 | 2022-10-04 12:55PM EDT | 2022-10-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| FIVE221104C00150000 | 2022-10-04 9:55AM EDT | 2022-11-04 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| FIVE221118C00150000 | 2022-10-04 2:26PM EDT | 2022-11-18 | 7.81 | 0.00 | 0.00 | 0.00 | - | 8 | 153 | 3.13% |
| FIVE230120C00150000 | 2022-10-04 3:21PM EDT | 2023-01-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 1.56% |
| FIVE230217C00150000 | 2022-10-04 2:14PM EDT | 2023-02-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| FIVE230519C00150000 | 2022-10-04 10:07AM EDT | 2023-05-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 46 | 46 | 1.56% |
| FIVE240119C00150000 | 2022-05-24 10:04AM EDT | 2024-01-19 | 19.40 | 18.70 | 21.00 | 0.00 | - | 1 | 6 | 37.11% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE221021P00150000 | 2022-09-30 10:42AM EDT | 2022-10-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.00% |
| FIVE221118P00150000 | 2022-10-04 12:15PM EDT | 2022-11-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| FIVE230120P00150000 | 2022-10-04 3:19PM EDT | 2023-01-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 0.00% |
| FIVE230217P00150000 | 2022-09-09 3:39PM EDT | 2023-02-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| FIVE230519P00150000 | 2022-10-04 2:01PM EDT | 2023-05-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FIVE240119P00150000 | 2022-08-04 11:54AM EDT | 2024-01-19 | 32.75 | 36.40 | 37.90 | 0.00 | - | 1 | 10 | 51.02% |
© 2022 Yahoo. All rights reserved.
