Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.20-4.28 (-2.98%)
At close: 04:00PM EDT
139.20 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240517C001500002024-05-10 3:49PM EDT2024-05-170.200.150.20-0.35-63.64%3820735.55%
FIVE240621C001500002024-05-10 3:32PM EDT2024-06-214.204.004.30-1.80-30.00%11433244.25%
FIVE240719C001500002024-05-10 3:59PM EDT2024-07-195.805.605.90-1.90-24.68%212141.32%
FIVE240816C001500002024-05-10 10:35AM EDT2024-08-168.107.207.60-2.40-22.86%25341.07%
FIVE241115C001500002024-05-10 2:14PM EDT2024-11-1512.8011.0014.40-1.45-10.18%164046.78%
FIVE250117C001500002024-05-10 1:09PM EDT2025-01-1716.1013.6015.70-1.70-9.55%28343.33%
FIVE260116C001500002024-05-03 9:30AM EDT2026-01-1631.4026.0030.400.00-1948.21%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240517P001500002024-05-09 2:40PM EDT2024-05-178.309.5012.60+1.86+28.88%13,07670.51%
FIVE240621P001500002024-05-09 12:50PM EDT2024-06-2111.4213.9014.300.00-1131439.55%
FIVE240719P001500002024-05-09 10:39AM EDT2024-07-1912.7013.7016.900.00-224142.20%
FIVE240816P001500002024-05-09 11:50AM EDT2024-08-1613.8316.1016.600.00-339634.57%
FIVE241115P001500002024-05-10 12:51PM EDT2024-11-1518.7019.1021.40+1.60+9.36%212437.24%
FIVE250117P001500002024-05-10 3:54PM EDT2025-01-1720.9020.0021.40+1.90+10.00%7364432.26%
FIVE260116P001500002024-05-01 1:28PM EDT2026-01-1626.7027.8029.700.00-102632.18%