Canada markets close in 6 hours 29 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.74-2.66 (-1.83%)
As of 09:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221007C001500002022-10-04 3:59PM EDT2022-10-071.100.000.000.00-178012.50%
FIVE221014C001500002022-10-03 3:25PM EDT2022-10-142.350.000.000.00-11196.25%
FIVE221021C001500002022-10-04 12:42PM EDT2022-10-213.810.000.000.00-104026.25%
FIVE221028C001500002022-10-04 12:55PM EDT2022-10-284.600.000.000.00-566.25%
FIVE221104C001500002022-10-04 9:55AM EDT2022-11-047.500.000.000.00-243.13%
FIVE221118C001500002022-10-04 2:26PM EDT2022-11-187.810.000.000.00-81533.13%
FIVE230120C001500002022-10-04 3:21PM EDT2023-01-2014.400.000.000.00-21151.56%
FIVE230217C001500002022-10-04 2:14PM EDT2023-02-1716.100.000.000.00-1271.56%
FIVE230519C001500002022-10-04 10:07AM EDT2023-05-1923.250.000.000.00-46461.56%
FIVE240119C001500002022-05-24 10:04AM EDT2024-01-1919.4018.7021.000.00-1637.11%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221021P001500002022-09-30 10:42AM EDT2022-10-2112.100.000.000.00-14310.00%
FIVE221118P001500002022-10-04 12:15PM EDT2022-11-1813.100.000.000.00-1180.00%
FIVE230120P001500002022-10-04 3:19PM EDT2023-01-2018.400.000.000.00-91030.00%
FIVE230217P001500002022-09-09 3:39PM EDT2023-02-1720.600.000.000.00-30400.00%
FIVE230519P001500002022-10-04 2:01PM EDT2023-05-1924.200.000.000.00-1220.00%
FIVE240119P001500002022-08-04 11:54AM EDT2024-01-1932.7536.4037.900.00-11051.02%