Canada Markets close in 10 mins

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.52+2.39 (+1.21%)
As of 03:50PM EST. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217C001500002022-08-11 1:15PM EST2023-02-1714.7014.4015.00+0.90+6.52%2130.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217P001500002022-08-09 9:35AM EST2023-02-1725.5023.5024.600.00-112303.04%
FIVE240119P001500002022-08-04 10:54AM EST2024-01-1932.7532.8034.000.00-11082.43%