Canada markets close in 2 hours 57 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.15-0.84 (-0.63%)
As of 01:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:149.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930C001490002022-09-21 9:44AM EDT2022-09-301.300.000.150.00-22951.56%
FIVE221007C001490002022-09-20 2:58PM EDT2022-10-072.050.400.550.00--750.00%
FIVE221014C001490002022-09-14 1:26PM EDT2022-10-142.850.951.250.00-2950.61%
FIVE221028C001490002022-09-21 3:45PM EDT2022-10-284.002.153.000.00-61850.29%
PutsforSeptember 30, 2022