Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.67-0.73 (-0.53%)
At close: 04:00PM EDT
137.67 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:147.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930C001470002022-09-26 9:31AM EDT2022-09-300.300.000.150.00-2969.92%
FIVE221014C001470002022-09-14 10:28AM EDT2022-10-142.552.653.100.00-2656.54%
FIVE221021C001470002022-09-30 10:24AM EDT2022-10-214.834.004.20+2.73+130.00%205256.76%
FIVE221028C001470002022-09-15 11:09AM EDT2022-10-285.104.805.900.00-11358.06%
PutsforSeptember 30, 2022