Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -1.22 | -63.54% | 18 | 158 | 2024-05-17 | 5.65 | +1.95 | +52.70% | 18 | 398 |
| 6.70 | -1.12 | -14.32% | 3 | 194 | 2024-06-21 | 8.50 | 0.00 | - | 3 | 193 |
| 7.70 | -2.33 | -23.23% | 30 | 132 | 2024-07-19 | 9.90 | 0.00 | - | 2 | 306 |
| 9.65 | -3.85 | -28.52% | 7 | 12 | 2024-08-16 | 11.80 | +0.70 | +6.31% | 1 | 193 |
| 14.90 | -2.15 | -12.61% | 4 | 53 | 2024-11-15 | 14.40 | 0.00 | - | 18 | 57 |
| 19.70 | -0.20 | -1.01% | 1 | 16 | 2025-01-17 | 18.20 | +1.70 | +10.30% | 31 | 82 |
| 33.56 | 0.00 | - | 15 | 17 | 2026-01-16 | 23.65 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.