Canada markets close in 3 hours 48 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.38-0.61 (-0.46%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:143.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930C001430002022-09-22 11:17AM EDT2022-09-300.700.350.500.00-101952.59%
FIVE221007C001430002022-09-26 11:20AM EDT2022-10-071.601.251.50+0.15+10.34%23750.10%
FIVE221014C001430002022-09-23 1:56PM EDT2022-10-142.342.252.750.00-102051.69%
FIVE221021C001430002022-09-19 10:04AM EDT2022-10-216.603.503.700.00--153.17%
FIVE221028C001430002022-09-21 3:26PM EDT2022-10-286.904.004.800.00-72552.73%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930P001430002022-09-19 9:40AM EDT2022-09-306.8010.1011.700.00-3570.80%
FIVE221007P001430002022-09-21 11:13AM EDT2022-10-077.8011.1012.200.00-1453.00%
FIVE221014P001430002022-09-09 10:44AM EDT2022-10-148.2012.0013.200.00-2452.48%
FIVE221021P001430002022-09-21 10:20AM EDT2022-10-2110.2013.1013.800.00--1849.81%
FIVE221028P001430002022-09-12 10:26AM EDT2022-10-287.9013.7015.000.00-3452.61%