Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.67-0.73 (-0.53%)
At close: 04:00PM EDT
137.67 0.00 (0.00%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Strike:142.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930C001420002022-09-30 3:05PM EDT2022-09-300.140.000.10-0.18-56.25%273341.02%
FIVE221007C001420002022-09-30 3:20PM EDT2022-10-073.072.052.55+0.75+32.33%1,0162353.03%
FIVE221014C001420002022-09-30 10:21AM EDT2022-10-145.593.904.50+2.19+64.41%12754.18%
FIVE221021C001420002022-09-29 10:25AM EDT2022-10-215.005.205.700.00-22454.18%
FIVE221028C001420002022-09-14 2:16PM EDT2022-10-286.006.307.400.00-91056.32%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930P001420002022-09-30 2:04PM EDT2022-09-300.853.004.90-14.15-94.33%57270.12%
FIVE221007P001420002022-09-30 2:56PM EDT2022-10-076.306.207.00-2.51-28.49%14354.61%
FIVE221014P001420002022-09-30 2:48PM EDT2022-10-147.158.208.90-1.15-13.86%10854.36%
FIVE221021P001420002022-09-30 12:10PM EDT2022-10-217.409.509.90-1.90-20.43%1253.59%