Canada markets close in 4 hours 11 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.59-0.40 (-0.30%)
As of 11:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:141.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930C001410002022-09-26 10:46AM EDT2022-09-300.950.800.95+0.10+11.76%32356.89%
FIVE221007C001410002022-09-21 3:58PM EDT2022-10-073.601.952.300.00-41253.61%
FIVE221014C001410002022-09-19 3:02PM EDT2022-10-147.103.103.600.00-11554.15%
FIVE221021C001410002022-09-21 10:23AM EDT2022-10-217.304.204.700.00--2854.70%
FIVE221028C001410002022-09-16 11:38AM EDT2022-10-287.205.106.000.00-11455.82%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930P001410002022-09-21 1:29PM EDT2022-09-305.607.608.500.00-11030.86%
FIVE221007P001410002022-09-19 9:50AM EDT2022-10-077.208.709.600.00-1441.38%
FIVE221014P001410002022-09-09 10:28AM EDT2022-10-147.4010.0010.800.00-2945.19%
FIVE221021P001410002022-09-21 10:22AM EDT2022-10-219.3011.1011.600.00--1145.04%
FIVE221028P001410002022-09-12 10:26AM EDT2022-10-287.1012.0012.700.00-2647.49%