Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +0.40 | +3.96% | 2 | 23 | 2024-05-17 | 1.50 | -0.20 | -11.76% | 8 | 566 |
| 37.70 | 0.00 | - | 1 | 13 | 2024-06-21 | 4.55 | 0.00 | - | 2 | 127 |
| 19.60 | 0.00 | - | - | 4 | 2024-07-19 | 6.00 | +0.30 | +5.26% | 43 | 98 |
| - | - | - | - | - | 2024-08-16 | 6.50 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 2024-11-15 | 9.42 | 0.00 | - | 1 | 128 |
| 54.31 | 0.00 | - | 10 | 22 | 2025-01-17 | 12.20 | 0.00 | - | 21 | 213 |
| - | - | - | - | - | 2026-01-16 | 18.00 | 0.00 | - | 7 | 11 |
© 2024 Yahoo. All rights reserved.