Canada markets open in 1 hour 7 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.40+4.15 (+2.94%)
At close: 04:00PM EDT
144.26 -1.14 (-0.78%)
Pre-Market: 07:36AM EDT
In The Money
Show:ListStraddle
Strike:137.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221007C001370002022-10-04 1:23PM EDT2022-10-076.400.000.000.00-4100.00%
FIVE221014C001370002022-09-29 10:19AM EDT2022-10-145.500.000.000.00-2140.00%
FIVE221028C001370002022-09-29 1:00PM EDT2022-10-289.070.000.000.00-120.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221007P001370002022-10-04 1:19PM EDT2022-10-071.350.000.000.00-41512.50%
FIVE221014P001370002022-09-15 11:30AM EDT2022-10-147.800.000.000.00-266.25%
FIVE221021P001370002022-09-30 12:10PM EDT2022-10-215.300.000.000.00-21586.25%
FIVE221028P001370002022-09-16 10:25AM EDT2022-10-2810.100.000.000.00-266.25%
FIVE221104P001370002022-09-30 12:32PM EDT2022-11-047.200.000.000.00-266.25%