Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.23+1.58 (+0.82%)
At close: 04:00PM EST
195.44 +0.21 (+0.11%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217C001350002022-10-25 9:24AM EST2023-02-1723.4931.8033.700.00-1490.00%
FIVE230519C001350002022-12-29 10:23AM EST2023-05-1948.6062.1064.400.00--1857.12%
FIVE240119C001350002022-12-20 11:29AM EST2024-01-1954.3762.4063.900.00-82633.83%
FIVE250117C001350002022-09-30 10:37AM EST2025-01-1750.5051.5056.000.00-110.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230203P001350002023-01-19 12:37PM EST2023-02-030.050.000.050.00-1515107.03%
FIVE230217P001350002023-01-10 10:29AM EST2023-02-170.550.000.200.00-117468.95%
FIVE230519P001350002023-01-17 11:07AM EST2023-05-192.651.551.700.00-25648.83%
FIVE230818P001350002023-01-12 12:27PM EST2023-08-185.803.604.000.00-2946.22%
FIVE240119P001350002023-01-11 3:34PM EST2024-01-199.706.807.300.00-123343.17%
FIVE250117P001350002022-09-30 10:37AM EST2025-01-1729.5024.5029.000.00-1157.68%