Canada markets close in 32 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.62+0.23 (+0.16%)
As of 03:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930C001350002022-09-30 12:49PM EDT2022-09-308.624.605.50+4.02+87.39%441100.88%
FIVE221007C001350002022-09-30 10:45AM EDT2022-10-079.107.207.70+3.22+54.76%21767.43%
FIVE221014C001350002022-09-06 2:17PM EDT2022-10-148.409.109.50+1.90+29.23%2466.43%
FIVE221021C001350002022-09-27 3:44PM EDT2022-10-216.9110.5010.800.00-1015165.12%
FIVE221028C001350002022-09-14 2:10PM EDT2022-10-289.2011.4012.500.00-6665.31%
FIVE221118C001350002022-09-30 12:21PM EDT2022-11-1815.7114.4014.70+3.91+33.14%212862.78%
FIVE230120C001350002022-09-27 11:57AM EDT2023-01-2016.0020.2020.800.00-111861.65%
FIVE230217C001350002022-09-19 3:03PM EDT2023-02-1721.8021.8022.400.00-14959.99%
FIVE240119C001350002022-09-02 9:32AM EDT2024-01-1932.7537.0038.100.00-23758.28%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930P001350002022-09-30 12:50PM EDT2022-09-300.150.000.10-4.05-96.43%22336.62%
FIVE221007P001350002022-09-29 2:08PM EDT2022-10-074.202.102.400.00-422848.90%
FIVE221014P001350002022-09-19 11:46AM EDT2022-10-146.004.104.200.00-111652.30%
FIVE221021P001350002022-09-30 2:56PM EDT2022-10-215.505.105.40-1.50-21.43%720951.62%
FIVE221028P001350002022-09-20 2:12PM EDT2022-10-288.606.006.500.00-11751.60%
FIVE221118P001350002022-09-30 2:33PM EDT2022-11-188.208.508.90-1.40-14.58%197751.62%
FIVE230120P001350002022-09-30 1:28PM EDT2023-01-2012.9013.8013.90-1.50-10.42%311451.54%
FIVE230217P001350002022-09-26 11:20AM EDT2023-02-1716.8015.1015.400.00-299350.33%
FIVE230519P001350002022-09-29 3:21PM EDT2023-05-1919.8018.6019.300.00-81148.72%
FIVE240119P001350002022-09-14 1:55PM EDT2024-01-1925.8025.1025.800.00-2644.69%