Canada markets close in 5 hours 54 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
203.60+2.79 (+1.39%)
As of 10:04AM EST. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240517C001350002023-09-22 2:40PM EST2024-05-1728.1049.8051.100.00--100.00%
FIVE240621C001350002023-09-27 9:50AM EST2024-06-2131.5046.6048.100.00-770.00%
FIVE250117C001350002023-12-15 12:42PM EST2025-01-1773.0365.1069.200.00-112724.83%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240517P001350002023-11-29 2:28PM EST2024-05-171.800.001.400.00-15613152.91%
FIVE240621P001350002024-02-20 9:30AM EST2024-06-211.270.250.950.00-1028546.44%
FIVE240816P001350002024-01-29 9:31AM EST2024-08-161.900.601.350.00--340.82%
FIVE250117P001350002024-02-29 2:52PM EST2025-01-173.703.203.800.00-13838.67%