Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217C00135000 | 2022-10-25 9:24AM EST | 2023-02-17 | 23.49 | 31.80 | 33.70 | 0.00 | - | 1 | 49 | 0.00% |
| FIVE230519C00135000 | 2022-12-29 10:23AM EST | 2023-05-19 | 48.60 | 62.10 | 64.40 | 0.00 | - | - | 18 | 57.12% |
| FIVE240119C00135000 | 2022-12-20 11:29AM EST | 2024-01-19 | 54.37 | 62.40 | 63.90 | 0.00 | - | 8 | 26 | 33.83% |
| FIVE250117C00135000 | 2022-09-30 10:37AM EST | 2025-01-17 | 50.50 | 51.50 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230203P00135000 | 2023-01-19 12:37PM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 107.03% |
| FIVE230217P00135000 | 2023-01-10 10:29AM EST | 2023-02-17 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 174 | 68.95% |
| FIVE230519P00135000 | 2023-01-17 11:07AM EST | 2023-05-19 | 2.65 | 1.55 | 1.70 | 0.00 | - | 2 | 56 | 48.83% |
| FIVE230818P00135000 | 2023-01-12 12:27PM EST | 2023-08-18 | 5.80 | 3.60 | 4.00 | 0.00 | - | 2 | 9 | 46.22% |
| FIVE240119P00135000 | 2023-01-11 3:34PM EST | 2024-01-19 | 9.70 | 6.80 | 7.30 | 0.00 | - | 12 | 33 | 43.17% |
| FIVE250117P00135000 | 2022-09-30 10:37AM EST | 2025-01-17 | 29.50 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 57.68% |
© 2023 Yahoo. All rights reserved.
