Canada markets open in 3 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.40+4.15 (+2.94%)
At close: 04:00PM EDT
143.51 -1.89 (-1.30%)
Pre-Market: 09:09AM EDT
In The Money
Show:ListStraddle
Strike:134.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221007C001340002022-09-16 9:58AM EDT2022-10-076.700.000.000.00-1200.00%
FIVE221014C001340002022-10-04 3:22PM EDT2022-10-1412.200.000.000.00-120.00%
FIVE221021C001340002022-09-27 3:44PM EDT2022-10-217.390.000.000.00--100.00%
FIVE221104C001340002022-10-04 9:55AM EDT2022-11-0417.000.000.000.00-2100.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221007P001340002022-09-28 9:50AM EDT2022-10-073.500.000.000.00-21425.00%
FIVE221014P001340002022-10-04 9:37AM EDT2022-10-141.400.000.000.00-506312.50%
FIVE221021P001340002022-09-30 10:00AM EDT2022-10-215.500.000.000.00-266.25%
FIVE221028P001340002022-09-27 10:25AM EDT2022-10-287.200.000.000.00-4166.25%