Canada markets close in 4 hours 37 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.99+1.00 (+0.75%)
As of 11:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:133.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930C001330002022-09-23 9:33AM EDT2022-09-302.204.004.500.00-1859.91%
FIVE221007C001330002022-09-07 12:53PM EDT2022-10-079.555.606.000.00-461054.81%
FIVE221014C001330002022-09-06 3:19PM EDT2022-10-147.407.007.500.00-6755.53%
FIVE221021C001330002022-09-23 9:53AM EDT2022-10-216.208.108.400.00-2254.53%
FIVE221028C001330002022-09-22 10:23AM EDT2022-10-288.309.0010.000.00--656.24%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930P001330002022-09-23 10:30AM EDT2022-09-304.902.602.950.00-92352.10%
FIVE221007P001330002022-09-19 10:50AM EDT2022-10-074.204.105.100.00-11152.62%
FIVE221014P001330002022-09-06 1:32PM EDT2022-10-149.905.505.900.00--750.92%
FIVE221021P001330002022-09-22 3:40PM EDT2022-10-218.056.506.800.00--250.23%
FIVE221028P001330002022-09-26 10:52AM EDT2022-10-288.007.408.20+0.20+2.56%-1451.79%