Canada markets open in 22 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.40+4.15 (+2.94%)
At close: 04:00PM EDT
142.64 -2.76 (-1.90%)
Pre-Market: 09:05AM EDT
In The Money
Show:ListStraddle
Strike:132.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221007C001320002022-09-28 3:59PM EDT2022-10-078.200.000.000.00-5130.00%
FIVE221014C001320002022-09-06 2:31PM EDT2022-10-147.800.000.000.00-690.00%
FIVE221021C001320002022-09-27 3:49PM EDT2022-10-218.530.000.000.00--100.00%
FIVE221104C001320002022-09-28 12:53PM EDT2022-11-0412.300.000.000.00-140.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221007P001320002022-09-30 11:24AM EDT2022-10-070.900.000.000.00-41825.00%
FIVE221014P001320002022-09-23 3:52PM EDT2022-10-146.400.000.000.00-11912.50%
FIVE221028P001320002022-10-03 12:10PM EDT2022-10-284.700.000.000.00-166.25%
FIVE221104P001320002022-10-03 12:12PM EDT2022-11-045.600.000.000.00-1106.25%