Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.23+1.58 (+0.82%)
At close: 04:00PM EST
195.44 +0.21 (+0.11%)
After hours: 06:46PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217C001300002022-12-01 1:29PM EST2023-02-1755.6047.9049.500.00-4500.00%
FIVE230303C001300002023-01-23 3:47PM EST2023-03-0362.9063.5067.400.00-6764.36%
FIVE240119C001300002022-12-20 11:29AM EST2024-01-1957.2266.2067.800.00-98832.80%
FIVE250117C001300002022-09-20 12:29PM EST2025-01-1746.0042.0046.000.00--20.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217P001300002023-01-13 12:37PM EST2023-02-170.300.000.200.00-114675.20%
FIVE230519P001300002023-01-11 1:44PM EST2023-05-192.451.251.400.00-31350.39%
FIVE240119P001300002023-01-19 1:00PM EST2024-01-198.605.906.300.00-13743.72%
FIVE250117P001300002022-09-30 10:37AM EST2025-01-1727.5022.0027.000.00-1157.82%