Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00130000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 14.00 | 8.20 | 10.60 | 0.00 | - | 1 | 2 | 58.06% |
| FIVE240621C00130000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 17.07 | 12.90 | 15.90 | 0.00 | - | 6 | 6 | 58.03% |
| FIVE241115C00130000 | 2024-05-01 3:44PM EDT | 2024-11-15 | 25.10 | 21.10 | 24.00 | 0.00 | - | 2 | 2 | 49.43% |
| FIVE250117C00130000 | 2023-12-15 1:42PM EDT | 2025-01-17 | 77.12 | 69.70 | 73.50 | 0.00 | - | 11 | 11 | 160.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00130000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.23 | 0.15 | 1.20 | 0.00 | - | 2 | 162 | 54.54% |
| FIVE240621P00130000 | 2024-05-10 1:20PM EDT | 2024-06-21 | 3.70 | 3.80 | 4.10 | +0.77 | +26.28% | 16 | 126 | 42.69% |
| FIVE240719P00130000 | 2024-05-10 10:03AM EDT | 2024-07-19 | 4.20 | 5.00 | 5.30 | +0.35 | +9.09% | 1 | 292 | 38.81% |
| FIVE240816P00130000 | 2024-05-06 11:02AM EDT | 2024-08-16 | 4.61 | 6.10 | 7.50 | 0.00 | - | 2 | 59 | 41.30% |
| FIVE241115P00130000 | 2024-05-03 3:12PM EDT | 2024-11-15 | 8.20 | 9.40 | 10.70 | 0.00 | - | 2 | 102 | 38.47% |
| FIVE250117P00130000 | 2024-05-10 3:08PM EDT | 2025-01-17 | 11.40 | 11.40 | 11.90 | +1.30 | +12.87% | 2 | 71 | 36.13% |
| FIVE260116P00130000 | 2024-05-10 11:41AM EDT | 2026-01-16 | 18.00 | 18.00 | 19.30 | +8.70 | +93.55% | 5 | 12 | 34.13% |
© 2024 Yahoo. All rights reserved.