Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217C00130000 | 2022-12-01 1:29PM EST | 2023-02-17 | 55.60 | 47.90 | 49.50 | 0.00 | - | 4 | 50 | 0.00% |
| FIVE230303C00130000 | 2023-01-23 3:47PM EST | 2023-03-03 | 62.90 | 63.50 | 67.40 | 0.00 | - | 6 | 7 | 64.36% |
| FIVE240119C00130000 | 2022-12-20 11:29AM EST | 2024-01-19 | 57.22 | 66.20 | 67.80 | 0.00 | - | 9 | 88 | 32.80% |
| FIVE250117C00130000 | 2022-09-20 12:29PM EST | 2025-01-17 | 46.00 | 42.00 | 46.00 | 0.00 | - | - | 2 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217P00130000 | 2023-01-13 12:37PM EST | 2023-02-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 146 | 75.20% |
| FIVE230519P00130000 | 2023-01-11 1:44PM EST | 2023-05-19 | 2.45 | 1.25 | 1.40 | 0.00 | - | 3 | 13 | 50.39% |
| FIVE240119P00130000 | 2023-01-19 1:00PM EST | 2024-01-19 | 8.60 | 5.90 | 6.30 | 0.00 | - | 1 | 37 | 43.72% |
| FIVE250117P00130000 | 2022-09-30 10:37AM EST | 2025-01-17 | 27.50 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 57.82% |
© 2023 Yahoo. All rights reserved.
