Canada markets open in 1 hour 42 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.81+0.13 (+0.06%)
At close: 04:00PM EST
200.00 -0.81 (-0.40%)
Pre-Market: 07:01AM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240517C001300002023-09-27 9:25AM EST2024-05-1732.7048.4050.700.00-110.00%
FIVE250117C001300002023-12-15 12:42PM EST2025-01-1777.1269.7073.500.00-111136.66%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240517P001300002024-02-16 2:07PM EST2024-05-170.400.000.000.00-316525.00%
FIVE240621P001300002024-02-05 2:49PM EST2024-06-211.500.000.000.00-5712.50%
FIVE250117P001300002024-02-15 11:08AM EST2025-01-174.000.000.000.00-105112.50%
FIVE260116P001300002024-02-06 2:48PM EST2026-01-169.300.000.000.00-10126.25%