Canada markets close in 3 hours 47 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.38-0.61 (-0.46%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:129.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930C001290002022-09-13 3:13PM EDT2022-09-308.805.906.400.00-1969.63%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930P001290002022-09-23 11:06AM EDT2022-09-303.001.802.300.00-71257.08%
FIVE221007P001290002022-09-16 12:44PM EDT2022-10-074.003.203.500.00-31051.37%
FIVE221014P001290002022-09-15 3:49PM EDT2022-10-145.004.304.900.00--1251.67%
FIVE221021P001290002022-09-20 2:11PM EDT2022-10-215.405.605.900.00--152.62%
FIVE221028P001290002022-09-16 10:35AM EDT2022-10-286.206.307.200.00-1753.21%