Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.67-0.73 (-0.53%)
At close: 04:00PM EDT
137.67 0.00 (0.00%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Strike:128.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930C001280002022-09-30 3:37PM EDT2022-09-3011.029.1011.40+2.02+22.44%100101125.00%
FIVE221007C001280002022-09-30 3:37PM EDT2022-10-0711.9710.3011.50+3.12+35.25%100757.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930P001280002022-09-29 9:50AM EDT2022-09-300.370.000.150.00-12876.95%
FIVE221007P001280002022-09-30 3:38PM EDT2022-10-070.950.801.35-0.57-37.50%1001754.59%
FIVE221014P001280002022-09-30 1:49PM EDT2022-10-141.752.402.85-2.85-61.96%31558.86%
FIVE221028P001280002022-09-22 12:24PM EDT2022-10-286.904.304.900.00-21257.54%